Eos Energy Enterprises Inc - Class A (EOSE) Historical Prices & Data

Eos Energy Enterprises Inc - Class A
EOSE
(Nasdaq - US)
Closed
2.75
+0.20 (+7.84%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:2.8+0.05 (+1.82%)
Open
2.66
High
2.86
Low
2.59

Eos Energy Enterprises Inc - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	2.87	2.58	2.65	2.76	4.15%
Nov 6, 2024	2.78	2.23	2.67	2.55	-4.49%
Nov 5, 2024	3.20	2.92	2.99	3.18	6.35%
Nov 4, 2024	3.16	2.91	3.12	2.92	-6.41%
Nov 1, 2024	3.50	3.13	3.38	3.15	-6.80%
Oct 31, 2024	3.42	3.02	3.38	3.11	-7.99%
Oct 30, 2024	3.56	3.34	3.45	3.44	-0.29%
Oct 29, 2024	3.58	3.35	3.48	3.45	-0.72%
Oct 28, 2024	3.58	3.36	3.38	3.45	2.07%
Oct 25, 2024	3.40	3.10	3.17	3.34	5.36%
Oct 24, 2024	3.22	3.01	3.09	3.13	1.29%
Oct 23, 2024	3.18	2.97	3.09	3.07	-0.65%
Oct 22, 2024	3.27	3.06	3.20	3.10	-3.28%
Oct 21, 2024	3.25	3.06	3.20	3.21	0.31%
Oct 18, 2024	3.35	3.24	3.29	3.24	-1.52%
Oct 17, 2024	3.55	2.91	3.40	3.32	-2.35%
Oct 16, 2024	3.66	3.36	3.52	3.45	-1.99%
Oct 15, 2024	3.36	3.13	3.15	3.36	6.67%
Oct 14, 2024	3.17	3.04	3.11	3.16	1.61%
Oct 11, 2024	3.18	2.82	2.82	3.14	11.35%
Oct 10, 2024	2.98	2.79	2.94	2.90	-1.36%
Oct 9, 2024	3.23	2.92	3.18	2.97	-6.60%
Oct 8, 2024	3.27	3.08	3.25	3.15	-3.08%

Highest:3.66

Lowest:2.23

Average:3.15

Difference:-0.49

% Change:-15.08%

Data Vendor: Xignite Logo

Stocks