Eos Energy Enterprises Inc - Class A (EOSE) Historical Prices & Data

Eos Energy Enterprises Inc - Class A
EOSE
(Nasdaq - US)
Closed
2.51
+0.23 (+10.09%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:2.53+0.02 (+0.80%)
Open
2.25
High
2.61
Low
2.24

Eos Energy Enterprises Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.61	2.23	2.28	2.51	10.09%
Nov 20, 2024	2.35	2.22	2.32	2.28	-1.72%
Nov 19, 2024	2.36	2.07	2.11	2.31	9.47%
Nov 18, 2024	2.22	2.06	2.21	2.15	-2.71%
Nov 15, 2024	2.31	2.15	2.23	2.19	-1.79%
Nov 14, 2024	2.35	2.22	2.32	2.23	-3.88%
Nov 13, 2024	2.52	2.30	2.36	2.31	-2.12%
Nov 12, 2024	2.45	2.32	2.45	2.38	-2.86%
Nov 11, 2024	2.62	2.42	2.60	2.50	-3.85%
Nov 8, 2024	2.80	2.59	2.78	2.67	-3.96%
Nov 7, 2024	2.87	2.58	2.65	2.76	4.15%
Nov 6, 2024	2.78	2.23	2.67	2.55	-4.49%
Nov 5, 2024	3.20	2.92	2.99	3.18	6.35%
Nov 4, 2024	3.16	2.91	3.12	2.92	-6.41%
Nov 1, 2024	3.50	3.13	3.38	3.15	-6.80%
Oct 31, 2024	3.42	3.02	3.38	3.11	-7.99%
Oct 30, 2024	3.56	3.34	3.45	3.44	-0.29%
Oct 29, 2024	3.58	3.35	3.48	3.45	-0.72%
Oct 28, 2024	3.58	3.36	3.38	3.45	2.07%
Oct 25, 2024	3.40	3.10	3.17	3.34	5.36%
Oct 24, 2024	3.22	3.01	3.09	3.13	1.29%
Oct 23, 2024	3.18	2.97	3.09	3.07	-0.65%
Oct 22, 2024	3.27	3.06	3.20	3.10	-3.28%
Oct 21, 2024	3.25	3.06	3.20	3.21	0.31%

Highest:3.58

Lowest:2.06

Average:2.81

Difference:-0.69

% Change:-21.56%

Data Vendor: Xignite Logo

Stocks