Enerpac Tool Group Corp - Class A (EPAC) Historical Prices & Data

Enerpac Tool Group Corp - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	48.45	47.42	48.39	47.56	-1.72%
Nov 14, 2024	49.15	47.87	49.04	48.11	-1.90%
Nov 13, 2024	50.05	48.74	50.00	48.77	-2.46%
Nov 12, 2024	51.80	49.60	51.64	49.73	-3.70%
Nov 11, 2024	51.91	50.93	50.93	51.57	1.26%
Nov 8, 2024	51.79	50.82	50.93	50.90	-0.06%
Nov 7, 2024	51.30	50.37	50.97	50.64	-0.65%
Nov 6, 2024	51.64	48.96	48.96	51.00	4.17%
Nov 5, 2024	46.77	45.38	45.47	46.73	2.77%
Nov 4, 2024	45.79	44.27	44.40	45.44	2.34%
Nov 1, 2024	44.66	43.75	44.14	44.26	0.27%
Oct 31, 2024	44.36	43.62	44.03	44.12	0.20%
Oct 30, 2024	44.76	43.88	44.46	43.91	-1.24%
Oct 29, 2024	44.64	44.07	44.40	44.64	0.54%
Oct 28, 2024	45.12	44.42	45.10	44.81	-0.64%
Oct 25, 2024	45.17	44.01	44.07	44.77	1.59%
Oct 24, 2024	43.75	42.66	43.30	43.74	1.02%
Oct 23, 2024	43.59	43.15	43.58	43.49	-0.21%
Oct 22, 2024	44.51	43.71	44.17	43.71	-1.04%
Oct 21, 2024	44.88	43.68	44.12	44.21	0.20%
Oct 18, 2024	44.55	43.51	44.44	44.03	-0.92%

Highest:51.91

Lowest:42.66

Average:46.48

Difference:3.12

% Change:7.02%

Data Vendor: Xignite Logo

Stocks