EPAM Systems Inc (EPAM) Historical Prices & Data

EPAM Systems Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	191.31	187.64	189.02	189.30	0.15%
Nov 1, 2024	191.35	187.67	188.40	189.22	0.44%
Oct 31, 2024	191.98	188.10	189.00	188.65	-0.19%
Oct 30, 2024	195.07	188.97	192.33	189.11	-1.67%
Oct 29, 2024	195.76	191.12	191.12	193.88	1.44%
Oct 28, 2024	195.01	190.87	193.55	191.29	-1.17%
Oct 25, 2024	194.85	190.59	191.50	191.52	0.01%
Oct 24, 2024	194.67	190.67	194.37	190.98	-1.74%
Oct 23, 2024	198.93	192.21	197.47	193.16	-2.18%
Oct 22, 2024	200.01	196.70	199.45	197.95	-0.75%
Oct 21, 2024	202.12	199.57	200.63	199.98	-0.32%
Oct 18, 2024	202.47	199.21	199.70	201.58	0.94%
Oct 17, 2024	200.66	196.96	199.54	198.45	-0.55%
Oct 16, 2024	204.55	198.48	198.60	199.45	0.43%
Oct 15, 2024	201.17	196.99	197.06	198.49	0.73%
Oct 14, 2024	199.21	194.65	195.85	198.00	1.10%
Oct 11, 2024	196.02	193.10	193.10	195.03	1.00%
Oct 10, 2024	194.14	191.52	191.99	192.77	0.41%
Oct 9, 2024	195.57	193.00	195.52	194.15	-0.70%
Oct 8, 2024	195.86	191.58	193.10	195.18	1.08%
Oct 7, 2024	197.59	191.93	197.41	192.99	-2.24%

Highest:204.55

Lowest:187.64

Average:194.34

Difference:-8.11

% Change:-4.11%

Data Vendor: Xignite Logo

Stocks