EPAM Systems Inc (EPAM) Historical Prices & Data

EPAM Systems Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	245.72	234.95	235.42	245.22	4.16%
Nov 20, 2024	235.26	226.28	228.48	234.50	2.63%
Nov 19, 2024	230.44	226.56	230.03	227.60	-1.06%
Nov 18, 2024	235.53	230.82	234.31	233.40	-0.39%
Nov 15, 2024	243.27	233.16	242.86	235.29	-3.12%
Nov 14, 2024	249.27	242.75	248.50	244.86	-1.46%
Nov 13, 2024	249.50	243.72	245.80	248.70	1.18%
Nov 12, 2024	248.04	243.16	244.21	245.75	0.63%
Nov 11, 2024	247.29	237.28	237.28	243.25	2.52%
Nov 8, 2024	236.94	230.19	234.73	233.45	-0.55%
Nov 7, 2024	240.00	223.02	230.61	232.92	1.00%
Nov 6, 2024	203.30	197.93	202.22	202.69	0.23%
Nov 5, 2024	192.22	188.05	189.16	192.22	1.62%
Nov 4, 2024	191.31	187.64	189.02	189.30	0.15%
Nov 1, 2024	191.35	187.67	188.40	189.22	0.44%
Oct 31, 2024	191.98	188.10	189.00	188.65	-0.19%
Oct 30, 2024	195.07	188.97	192.33	189.11	-1.67%
Oct 29, 2024	195.76	191.12	191.12	193.88	1.44%
Oct 28, 2024	195.01	190.87	193.55	191.29	-1.17%
Oct 25, 2024	194.85	190.59	191.50	191.52	0.01%
Oct 24, 2024	194.67	190.67	194.37	190.98	-1.74%
Oct 23, 2024	198.93	192.21	197.47	193.16	-2.18%
Oct 22, 2024	200.01	196.70	199.45	197.95	-0.75%

Highest:249.50

Lowest:187.64

Average:214.56

Difference:45.77

% Change:22.95%

Data Vendor: Xignite Logo

Stocks