Evolution Petroleum Corporation (EPM) Historical Prices & Data

Evolution Petroleum Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.12	5.90	5.95	6.11	2.69%
Nov 20, 2024	5.93	5.78	5.91	5.89	-0.34%
Nov 19, 2024	5.91	5.75	5.85	5.90	0.85%
Nov 18, 2024	5.94	5.83	5.91	5.91	0.00%
Nov 15, 2024	5.89	5.76	5.82	5.84	0.34%
Nov 14, 2024	5.94	5.76	5.78	5.85	1.21%
Nov 13, 2024	6.05	5.48	5.57	5.73	2.87%
Nov 12, 2024	5.59	5.50	5.58	5.51	-1.25%
Nov 11, 2024	5.58	5.48	5.52	5.55	0.54%
Nov 8, 2024	5.69	5.49	5.62	5.53	-1.60%
Nov 7, 2024	5.70	5.49	5.52	5.64	2.17%
Nov 6, 2024	5.59	5.40	5.54	5.56	0.36%
Nov 5, 2024	5.31	5.19	5.25	5.31	1.14%
Nov 4, 2024	5.30	5.16	5.17	5.21	0.77%
Nov 1, 2024	5.22	5.13	5.18	5.15	-0.58%
Oct 31, 2024	5.30	5.14	5.27	5.15	-2.28%
Oct 30, 2024	5.31	5.20	5.20	5.26	1.15%
Oct 29, 2024	5.21	5.11	5.17	5.21	0.77%
Oct 28, 2024	5.22	5.14	5.19	5.19	0.00%
Oct 25, 2024	5.27	5.21	5.27	5.26	-0.19%
Oct 24, 2024	5.23	5.12	5.20	5.23	0.58%
Oct 23, 2024	5.21	5.08	5.17	5.20	0.58%
Oct 22, 2024	5.30	5.19	5.29	5.19	-1.89%

Highest:6.12

Lowest:5.08

Average:5.49

Difference:0.82

% Change:15.50%

Data Vendor: Xignite Logo

Stocks