Evolution Petroleum Corporation (EPM) Historical Prices & Data

Evolution Petroleum Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.30	5.16	5.17	5.21	0.77%
Nov 1, 2024	5.22	5.13	5.18	5.15	-0.58%
Oct 31, 2024	5.30	5.14	5.27	5.15	-2.28%
Oct 30, 2024	5.31	5.20	5.20	5.26	1.15%
Oct 29, 2024	5.21	5.11	5.17	5.21	0.77%
Oct 28, 2024	5.22	5.14	5.19	5.19	0.00%
Oct 25, 2024	5.27	5.21	5.27	5.26	-0.19%
Oct 24, 2024	5.23	5.12	5.20	5.23	0.58%
Oct 23, 2024	5.21	5.08	5.17	5.20	0.58%
Oct 22, 2024	5.30	5.19	5.29	5.19	-1.89%
Oct 21, 2024	5.42	5.21	5.27	5.24	-0.57%
Oct 18, 2024	5.39	5.24	5.39	5.26	-2.41%
Oct 17, 2024	5.47	5.28	5.31	5.44	2.45%
Oct 16, 2024	5.44	5.31	5.41	5.34	-1.29%
Oct 15, 2024	5.50	5.29	5.50	5.39	-2.00%
Oct 14, 2024	5.62	5.50	5.61	5.54	-1.25%
Oct 11, 2024	5.65	5.54	5.57	5.64	1.26%
Oct 10, 2024	5.60	5.50	5.52	5.55	0.54%
Oct 9, 2024	5.61	5.50	5.51	5.55	0.73%
Oct 8, 2024	5.63	5.48	5.58	5.55	-0.54%
Oct 7, 2024	5.70	5.56	5.56	5.66	1.80%

Highest:5.70

Lowest:5.08

Average:5.34

Difference:-0.35

% Change:-6.29%

Data Vendor: Xignite Logo

Stocks