EPR Properties (EPR) Historical Prices & Data

EPR Properties
EPR
(NYSE)
Closed
45.29
+0.64 (+1.43%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:45.28-0.01 (-0.02%)
Open
44.75
High
45.46
Low
44.75

EPR Properties Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	45.47	44.74	44.75	45.29	1.21%
Nov 7, 2024	45.08	44.41	44.69	44.65	-0.09%
Nov 6, 2024	46.15	44.30	46.06	44.68	-3.00%
Nov 5, 2024	45.63	44.95	45.22	45.58	0.80%
Nov 4, 2024	45.75	44.94	44.94	45.30	0.80%
Nov 1, 2024	45.83	44.72	45.57	44.84	-1.60%
Oct 31, 2024	47.53	45.32	46.57	45.37	-2.58%
Oct 30, 2024	47.29	46.60	46.76	47.26	1.06%
Oct 29, 2024	46.78	46.17	46.51	46.56	0.11%
Oct 28, 2024	46.92	46.49	46.49	46.77	0.60%
Oct 25, 2024	47.08	46.07	47.00	46.15	-1.80%
Oct 24, 2024	47.26	46.79	47.00	46.84	-0.34%
Oct 23, 2024	47.61	46.94	47.26	46.95	-0.65%
Oct 22, 2024	47.75	47.32	47.45	47.33	-0.25%
Oct 21, 2024	48.64	47.45	48.44	47.50	-1.93%
Oct 18, 2024	48.69	48.27	48.54	48.58	0.08%
Oct 17, 2024	49.08	48.42	49.08	48.47	-1.26%
Oct 16, 2024	49.28	48.84	48.89	49.09	0.43%
Oct 15, 2024	49.19	48.41	48.70	48.70	0.00%
Oct 14, 2024	48.67	47.58	47.91	48.50	1.22%
Oct 11, 2024	47.96	47.45	47.59	47.90	0.65%
Oct 10, 2024	47.71	47.12	47.46	47.31	-0.31%
Oct 9, 2024	47.68	47.18	47.39	47.60	0.44%
Oct 8, 2024	47.81	47.14	47.71	47.41	-0.62%

Highest:49.28

Lowest:44.30

Average:46.86

Difference:-2.42

% Change:-5.08%

Data Vendor: Xignite Logo

Stocks