Epsilon Energy Ltd (EPSN) Historical Prices & Data

Epsilon Energy Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.05	5.86	5.97	6.02	0.84%
Nov 20, 2024	5.95	5.82	5.95	5.94	-0.17%
Nov 19, 2024	5.99	5.76	5.76	5.87	1.91%
Nov 18, 2024	5.95	5.66	5.94	5.70	-4.04%
Nov 15, 2024	5.97	5.57	5.83	5.89	1.03%
Nov 14, 2024	5.93	5.70	5.74	5.91	2.96%
Nov 13, 2024	5.83	5.55	5.60	5.76	2.86%
Nov 12, 2024	5.89	5.59	5.65	5.62	-0.53%
Nov 11, 2024	6.04	5.65	5.99	5.66	-5.51%
Nov 8, 2024	6.11	5.85	5.94	5.94	0.00%
Nov 7, 2024	6.10	5.71	5.90	6.00	1.69%
Nov 6, 2024	6.10	5.73	5.75	5.94	3.30%
Nov 5, 2024	5.95	5.72	5.95	5.75	-3.36%
Nov 4, 2024	6.05	5.67	5.70	5.95	4.39%
Nov 1, 2024	5.91	5.63	5.89	5.67	-3.74%
Oct 31, 2024	5.95	5.80	5.89	5.89	0.00%
Oct 30, 2024	5.89	5.81	5.89	5.82	-1.27%
Oct 29, 2024	5.99	5.82	5.99	5.86	-2.17%
Oct 28, 2024	6.00	5.85	5.90	5.93	0.51%
Oct 25, 2024	6.05	5.88	6.05	6.03	-0.33%
Oct 24, 2024	6.10	5.82	6.10	6.00	-1.64%
Oct 23, 2024	6.14	5.76	5.81	6.13	5.51%
Oct 22, 2024	5.93	5.79	5.87	5.88	0.17%

Highest:6.14

Lowest:5.55

Average:5.88

Difference:0.15

% Change:2.56%

Data Vendor: Xignite Logo

Stocks