Equinix Inc (EQIX) Historical Prices & Data

Equinix Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	903.62	885.98	889.48	897.37	0.89%
Nov 14, 2024	905.92	893.94	905.53	898.12	-0.82%
Nov 13, 2024	910.00	900.52	901.39	901.15	-0.03%
Nov 12, 2024	912.36	897.27	911.04	898.76	-1.35%
Nov 11, 2024	923.16	907.37	916.71	909.19	-0.82%
Nov 8, 2024	923.44	908.46	911.84	916.71	0.53%
Nov 7, 2024	905.17	886.98	894.40	903.46	1.01%
Nov 6, 2024	891.66	865.40	890.78	886.62	-0.47%
Nov 5, 2024	905.17	884.71	890.18	904.70	1.63%
Nov 4, 2024	893.95	882.96	883.81	891.69	0.89%
Nov 1, 2024	911.99	883.09	909.69	884.11	-2.81%
Oct 31, 2024	920.64	881.18	881.18	903.80	2.57%
Oct 30, 2024	913.27	904.08	909.09	905.93	-0.35%
Oct 29, 2024	915.80	899.68	907.70	901.64	-0.67%
Oct 28, 2024	924.77	908.01	923.11	908.31	-1.60%
Oct 25, 2024	938.57	908.69	913.07	910.02	-0.33%
Oct 24, 2024	892.52	883.71	886.07	891.53	0.62%
Oct 23, 2024	887.65	868.89	869.60	886.96	2.00%
Oct 22, 2024	878.87	873.26	874.48	874.23	-0.03%
Oct 21, 2024	890.82	872.98	883.79	875.79	-0.91%
Oct 18, 2024	891.01	880.69	883.96	890.98	0.79%

Highest:938.57

Lowest:865.40

Average:897.19

Difference:13.41

% Change:1.52%

Data Vendor: Xignite Logo

Stocks