Equinor ASA - ADR (EQNR) Historical Prices & Data

Equinor ASA - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	25.16	24.81	25.06	24.89	-0.68%
Nov 20, 2024	24.58	24.23	24.27	24.55	1.15%
Nov 19, 2024	23.97	23.55	23.60	23.67	0.30%
Nov 18, 2024	23.69	23.40	23.47	23.52	0.21%
Nov 15, 2024	23.65	22.92	23.02	23.27	1.05%
Nov 14, 2024	23.13	22.82	22.94	23.01	0.30%
Nov 13, 2024	22.15	21.66	21.88	22.01	0.62%
Nov 12, 2024	22.04	21.77	22.04	21.87	-0.79%
Nov 11, 2024	22.31	22.01	22.07	22.15	0.35%
Nov 8, 2024	22.28	21.92	22.26	22.12	-0.61%
Nov 7, 2024	22.41	22.08	22.33	22.18	-0.65%
Nov 6, 2024	22.08	21.51	21.77	21.81	0.18%
Nov 5, 2024	23.05	22.91	23.00	22.93	-0.30%
Nov 4, 2024	23.24	22.77	23.10	22.88	-0.97%
Nov 1, 2024	23.22	22.57	23.22	22.61	-2.63%
Oct 31, 2024	23.50	22.68	23.41	22.80	-2.61%
Oct 30, 2024	24.07	23.81	23.97	23.87	-0.41%
Oct 29, 2024	24.21	23.95	24.21	24.03	-0.72%
Oct 28, 2024	24.15	23.88	23.93	23.97	0.16%
Oct 25, 2024	25.12	24.73	25.08	24.74	-1.36%
Oct 24, 2024	24.38	24.07	24.12	24.36	1.01%
Oct 23, 2024	23.67	23.32	23.40	23.51	0.46%
Oct 22, 2024	24.01	23.71	23.74	23.86	0.49%

Highest:25.16

Lowest:21.51

Average:23.24

Difference:1.15

% Change:4.83%

Data Vendor: Xignite Logo

Stocks