Equinor ASA - ADR (EQNR) Historical Prices & Data

Equinor ASA - ADR Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	23.93	23.45	23.79	23.56	-0.97%
Nov 1, 2024	23.91	23.24	23.91	23.28	-2.63%
Oct 31, 2024	24.20	23.36	24.11	23.48	-2.61%
Oct 30, 2024	24.79	24.52	24.68	24.58	-0.41%
Oct 29, 2024	24.93	24.66	24.93	24.75	-0.72%
Oct 28, 2024	24.87	24.59	24.64	24.68	0.16%
Oct 25, 2024	25.87	25.46	25.83	25.48	-1.36%
Oct 24, 2024	25.11	24.79	24.84	25.09	1.01%
Oct 23, 2024	24.37	24.01	24.10	24.21	0.46%
Oct 22, 2024	24.72	24.42	24.45	24.57	0.49%
Oct 21, 2024	24.70	24.25	24.60	24.33	-1.10%
Oct 18, 2024	24.38	23.95	24.35	24.15	-0.82%
Oct 17, 2024	24.41	24.15	24.20	24.32	0.50%
Oct 16, 2024	24.59	24.18	24.49	24.19	-1.22%
Oct 15, 2024	24.79	24.41	24.76	24.42	-1.37%
Oct 14, 2024	25.70	25.38	25.50	25.66	0.63%
Oct 11, 2024	25.64	25.50	25.55	25.54	-0.04%
Oct 10, 2024	25.50	25.14	25.29	25.42	0.51%
Oct 9, 2024	24.98	24.75	24.87	24.88	0.04%
Oct 8, 2024	25.80	25.27	25.75	25.38	-1.44%
Oct 7, 2024	26.36	25.87	26.02	26.30	1.08%

Highest:26.36

Lowest:23.24

Average:24.68

Difference:-2.46

% Change:-9.45%

Data Vendor: Xignite Logo

Stocks