Equity Residential Properties Trust (EQR) Historical Prices & Data

Equity Residential Properties Trust Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	73.81	72.53	72.75	73.59	1.15%
Nov 14, 2024	74.41	72.99	74.33	73.07	-1.70%
Nov 13, 2024	74.78	73.89	73.98	74.64	0.89%
Nov 12, 2024	73.69	72.72	73.33	73.05	-0.38%
Nov 11, 2024	74.41	73.31	73.58	73.50	-0.11%
Nov 8, 2024	73.91	71.97	72.11	73.53	1.97%
Nov 7, 2024	71.94	70.88	71.37	71.79	0.59%
Nov 6, 2024	73.49	70.89	73.49	71.38	-2.87%
Nov 5, 2024	72.04	69.73	69.78	72.03	3.22%
Nov 4, 2024	70.22	69.20	69.36	70.22	1.24%
Nov 1, 2024	70.70	68.93	70.20	69.12	-1.54%
Oct 31, 2024	72.25	70.22	71.28	70.37	-1.28%
Oct 30, 2024	74.69	73.77	74.13	73.95	-0.24%
Oct 29, 2024	75.18	74.01	74.87	74.24	-0.84%
Oct 28, 2024	75.55	74.81	75.11	75.01	-0.13%
Oct 25, 2024	76.42	74.57	76.32	74.67	-2.16%
Oct 24, 2024	76.46	75.70	76.16	76.06	-0.13%
Oct 23, 2024	75.98	74.22	74.22	75.86	2.21%
Oct 22, 2024	74.69	73.94	73.99	74.15	0.22%
Oct 21, 2024	75.50	73.97	75.29	74.16	-1.50%
Oct 18, 2024	75.77	74.89	75.28	75.63	0.46%

Highest:76.46

Lowest:68.93

Average:73.33

Difference:-1.69

% Change:-2.24%

Data Vendor: Xignite Logo

Stocks