Equinox Gold Corp (EQX) Historical Prices & Data

Equinox Gold Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.79	5.66	5.75	5.70	-0.87%
Nov 21, 2024	5.73	5.51	5.51	5.72	3.81%
Nov 20, 2024	5.55	5.43	5.49	5.48	-0.18%
Nov 19, 2024	5.52	5.35	5.47	5.49	0.37%
Nov 18, 2024	5.50	5.35	5.38	5.44	1.12%
Nov 15, 2024	5.29	5.12	5.21	5.17	-0.77%
Nov 14, 2024	5.25	5.07	5.07	5.19	2.37%
Nov 13, 2024	5.31	5.15	5.25	5.18	-1.33%
Nov 12, 2024	5.37	5.18	5.31	5.20	-2.07%
Nov 11, 2024	5.66	5.27	5.60	5.44	-2.86%
Nov 8, 2024	5.83	5.65	5.68	5.82	2.46%
Nov 7, 2024	5.82	5.23	5.31	5.81	9.42%
Nov 6, 2024	5.27	4.95	5.00	5.19	3.80%
Nov 5, 2024	5.46	5.31	5.42	5.37	-0.92%
Nov 4, 2024	5.53	5.33	5.48	5.38	-1.82%
Nov 1, 2024	5.64	5.41	5.60	5.44	-2.86%
Oct 31, 2024	5.73	5.40	5.72	5.54	-3.15%
Oct 30, 2024	5.85	5.70	5.85	5.80	-0.85%
Oct 29, 2024	5.85	5.71	5.78	5.84	1.04%
Oct 28, 2024	5.76	5.60	5.61	5.71	1.78%
Oct 25, 2024	5.84	5.58	5.83	5.63	-3.43%

Highest:5.85

Lowest:4.95

Average:5.50

Difference:-0.13

% Change:-2.23%

Data Vendor: Xignite Logo

Stocks