ESAB Corp (ESAB) Historical Prices & Data

ESAB Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	123.43	119.83	121.49	122.01	0.43%
Nov 19, 2024	122.00	120.95	121.24	121.20	-0.03%
Nov 18, 2024	124.37	121.68	122.87	122.36	-0.42%
Nov 15, 2024	126.66	123.76	126.53	124.11	-1.91%
Nov 14, 2024	129.66	125.99	129.66	126.44	-2.48%
Nov 13, 2024	133.76	128.91	131.06	128.93	-1.63%
Nov 12, 2024	134.83	131.66	134.28	131.91	-1.76%
Nov 11, 2024	135.85	132.15	133.06	135.08	1.52%
Nov 8, 2024	133.85	130.51	132.84	131.22	-1.22%
Nov 7, 2024	133.62	131.47	133.54	132.38	-0.87%
Nov 6, 2024	135.97	131.61	134.87	133.11	-1.30%
Nov 5, 2024	127.30	122.03	122.49	126.70	3.44%
Nov 4, 2024	125.38	122.26	124.06	122.51	-1.25%
Nov 1, 2024	125.62	123.15	123.15	123.45	0.24%
Oct 31, 2024	124.94	122.41	124.21	123.04	-0.94%
Oct 30, 2024	127.33	122.59	124.99	125.43	0.35%
Oct 29, 2024	125.86	111.42	115.74	125.53	8.46%
Oct 28, 2024	112.60	110.51	111.16	111.42	0.23%
Oct 25, 2024	113.06	108.97	112.77	110.04	-2.42%
Oct 24, 2024	111.49	108.86	111.40	111.09	-0.28%
Oct 23, 2024	111.80	109.91	110.61	111.49	0.80%
Oct 22, 2024	113.14	110.82	112.36	111.04	-1.17%
Oct 21, 2024	114.03	111.92	113.74	112.89	-0.75%

Highest:135.97

Lowest:108.86

Average:122.76

Difference:8.27

% Change:7.27%

Data Vendor: Xignite Logo

Stocks