Escalade, Inc. (ESCA) Historical Prices & Data

Escalade, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	14.65	14.22	14.52	14.58	0.41%
Nov 19, 2024	14.63	13.90	13.91	14.54	4.53%
Nov 18, 2024	15.03	13.90	14.32	13.96	-2.51%
Nov 15, 2024	14.64	14.39	14.54	14.39	-1.03%
Nov 14, 2024	14.80	14.29	14.57	14.46	-0.75%
Nov 13, 2024	14.62	14.44	14.54	14.44	-0.69%
Nov 12, 2024	14.87	14.31	14.62	14.42	-1.37%
Nov 11, 2024	15.00	14.70	14.96	14.83	-0.87%
Nov 8, 2024	15.05	14.60	14.89	14.71	-1.21%
Nov 7, 2024	15.71	15.00	15.38	15.00	-2.47%
Nov 6, 2024	15.39	14.75	14.75	15.27	3.53%
Nov 5, 2024	14.32	13.78	13.78	14.27	3.56%
Nov 4, 2024	13.80	13.04	13.04	13.75	5.44%
Nov 1, 2024	13.38	13.05	13.07	13.07	0.00%
Oct 31, 2024	14.00	12.86	14.00	13.03	-6.93%
Oct 30, 2024	14.13	13.95	14.08	13.95	-0.92%
Oct 29, 2024	14.20	13.76	13.76	14.14	2.76%
Oct 28, 2024	14.08	13.33	13.33	13.92	4.43%
Oct 25, 2024	13.54	13.23	13.34	13.26	-0.60%
Oct 24, 2024	13.78	13.07	13.12	13.24	0.91%
Oct 23, 2024	13.54	13.31	13.40	13.54	1.04%
Oct 22, 2024	13.49	13.31	13.47	13.49	0.15%
Oct 21, 2024	13.99	13.42	13.75	13.45	-2.18%

Highest:15.71

Lowest:12.86

Average:14.07

Difference:0.83

% Change:6.04%

Data Vendor: Xignite Logo

Stocks