Escalade, Inc. (ESCA) Historical Prices & Data

Escalade, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	13.80	13.04	13.04	13.75	5.44%
Nov 1, 2024	13.38	13.05	13.07	13.07	0.00%
Oct 31, 2024	14.00	12.86	14.00	13.03	-6.93%
Oct 30, 2024	14.13	13.95	14.08	13.95	-0.92%
Oct 29, 2024	14.20	13.76	13.76	14.14	2.76%
Oct 28, 2024	14.08	13.33	13.33	13.92	4.43%
Oct 25, 2024	13.54	13.23	13.34	13.26	-0.60%
Oct 24, 2024	13.78	13.07	13.12	13.24	0.91%
Oct 23, 2024	13.54	13.31	13.40	13.54	1.04%
Oct 22, 2024	13.49	13.31	13.47	13.49	0.15%
Oct 21, 2024	13.99	13.42	13.75	13.45	-2.18%
Oct 18, 2024	14.28	14.00	14.23	14.07	-1.12%
Oct 17, 2024	14.22	13.78	14.06	14.18	0.85%
Oct 16, 2024	14.19	13.65	13.71	13.89	1.31%
Oct 15, 2024	13.96	13.49	13.63	13.51	-0.88%
Oct 14, 2024	13.83	13.26	13.83	13.50	-2.39%
Oct 11, 2024	14.06	13.72	13.81	13.77	-0.29%
Oct 10, 2024	13.87	12.98	13.03	13.78	5.76%
Oct 9, 2024	13.30	12.80	13.23	13.11	-0.87%
Oct 8, 2024	13.92	13.09	13.92	13.11	-5.82%
Oct 7, 2024	13.95	13.36	13.75	13.77	0.15%

Highest:14.28

Lowest:12.80

Average:13.60

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks