Euroseas Ltd (ESEA) Historical Prices & Data

Euroseas Ltd
ESEA
(Nasdaq - US)
Closed
42.76
+1.02 (+2.44%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
42.29
High
42.89
Low
42.07

Euroseas Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	43.00	41.75	42.06	42.77	1.69%
Nov 14, 2024	41.85	40.35	40.35	41.74	3.44%
Nov 13, 2024	41.91	39.92	40.02	40.13	0.27%
Nov 12, 2024	40.88	39.67	40.00	39.92	-0.20%
Nov 11, 2024	41.75	39.83	41.49	40.15	-3.23%
Nov 8, 2024	41.83	41.01	41.65	41.68	0.07%
Nov 7, 2024	42.72	41.35	41.55	41.35	-0.48%
Nov 6, 2024	42.05	40.21	42.00	41.57	-1.02%
Nov 5, 2024	41.98	40.74	40.74	41.65	2.23%
Nov 4, 2024	41.91	40.58	41.20	40.62	-1.41%
Nov 1, 2024	41.92	41.21	41.62	41.21	-0.99%
Oct 31, 2024	41.93	40.75	40.75	41.41	1.62%
Oct 30, 2024	41.44	40.28	41.11	40.75	-0.88%
Oct 29, 2024	41.42	40.70	40.70	41.10	0.98%
Oct 28, 2024	41.81	40.05	41.81	41.01	-1.91%
Oct 25, 2024	42.97	41.58	42.97	41.94	-2.40%
Oct 24, 2024	42.69	41.79	42.10	42.52	1.00%
Oct 23, 2024	43.64	41.72	43.58	41.86	-3.95%
Oct 22, 2024	43.93	42.07	42.07	43.74	3.97%
Oct 21, 2024	43.29	42.02	43.29	42.12	-2.70%
Oct 18, 2024	43.77	42.56	42.56	43.31	1.76%

Highest:43.93

Lowest:39.67

Average:41.55

Difference:0.21

% Change:0.49%

Data Vendor: Xignite Logo

Stocks