Essent Group Ltd (ESNT) Historical Prices & Data

Essent Group Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	56.95	56.21	56.21	56.76	0.98%
Nov 21, 2024	56.17	55.45	55.98	55.93	-0.09%
Nov 20, 2024	55.73	55.19	55.58	55.71	0.23%
Nov 19, 2024	56.02	55.19	55.19	55.79	1.09%
Nov 18, 2024	56.21	55.50	55.50	56.00	0.90%
Nov 15, 2024	56.45	55.42	55.96	55.50	-0.82%
Nov 14, 2024	57.16	55.38	56.72	55.66	-1.87%
Nov 13, 2024	57.68	56.70	57.39	56.88	-0.89%
Nov 12, 2024	57.07	55.96	56.00	57.05	1.87%
Nov 11, 2024	56.13	55.42	55.71	56.00	0.52%
Nov 8, 2024	55.88	55.13	55.38	55.27	-0.20%
Nov 7, 2024	56.21	54.78	56.21	55.29	-1.64%
Nov 6, 2024	57.18	54.10	56.56	56.43	-0.23%
Nov 5, 2024	54.13	53.23	53.63	53.65	0.04%
Nov 4, 2024	54.99	53.94	54.01	54.11	0.19%
Nov 1, 2024	57.78	53.46	57.50	53.77	-6.49%
Oct 31, 2024	61.01	59.98	60.80	60.01	-1.30%
Oct 30, 2024	61.76	60.76	60.82	61.00	0.30%
Oct 29, 2024	60.98	60.33	60.41	60.90	0.81%
Oct 28, 2024	61.46	60.82	60.82	61.09	0.44%
Oct 25, 2024	62.00	60.36	62.00	60.46	-2.48%
Oct 24, 2024	61.99	61.31	61.69	61.56	-0.21%
Oct 23, 2024	62.26	61.33	61.95	61.80	-0.24%
Oct 22, 2024	62.45	61.94	62.13	62.26	0.21%

Highest:62.45

Lowest:53.23

Average:57.45

Difference:-5.37

% Change:-8.64%

Data Vendor: Xignite Logo

Stocks