Essex Property Trust, Inc. (ESS) Historical Prices & Data

Essex Property Trust, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	303.59	299.67	302.67	301.76	-0.30%
Nov 14, 2024	306.89	302.46	305.72	302.74	-0.97%
Nov 13, 2024	308.37	303.13	303.63	307.28	1.20%
Nov 12, 2024	305.55	300.73	304.05	300.81	-1.07%
Nov 11, 2024	308.14	303.80	304.71	304.14	-0.19%
Nov 8, 2024	305.99	298.05	298.32	304.66	2.13%
Nov 7, 2024	297.58	292.41	293.76	296.54	0.95%
Nov 6, 2024	299.48	290.56	294.23	293.76	-0.16%
Nov 5, 2024	291.01	276.22	279.08	291.00	4.27%
Nov 4, 2024	280.71	275.60	275.71	280.61	1.78%
Nov 1, 2024	284.61	276.46	283.23	276.97	-2.21%
Oct 31, 2024	291.42	283.70	291.07	283.86	-2.48%
Oct 30, 2024	298.69	292.00	298.00	294.02	-1.34%
Oct 29, 2024	299.93	295.99	299.76	298.43	-0.44%
Oct 28, 2024	300.43	296.46	298.18	299.67	0.50%
Oct 25, 2024	303.49	295.21	303.49	295.65	-2.58%
Oct 24, 2024	302.26	299.31	301.44	301.76	0.11%
Oct 23, 2024	301.89	294.39	294.39	299.96	1.89%
Oct 22, 2024	294.88	290.91	290.91	293.40	0.86%
Oct 21, 2024	295.12	288.94	293.42	291.37	-0.70%
Oct 18, 2024	297.69	294.60	295.70	296.50	0.27%

Highest:308.37

Lowest:275.60

Average:295.95

Difference:6.06

% Change:2.05%

Data Vendor: Xignite Logo

Stocks