Energy Transfer LP (ET) Historical Prices & Data

Energy Transfer LP
ET
(NYSE)
Closed
18.98
+0.70 (+3.83%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:19+0.02 (+0.10%)
Open
18.45
High
19.07
Low
18.32

Energy Transfer LP Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.07	18.32	18.36	18.97	3.32%
Nov 20, 2024	18.37	18.02	18.10	18.28	0.99%
Nov 19, 2024	18.08	17.59	17.64	17.96	1.81%
Nov 18, 2024	17.65	17.37	17.38	17.58	1.15%
Nov 15, 2024	17.31	17.07	17.14	17.29	0.88%
Nov 14, 2024	17.23	17.08	17.17	17.15	-0.12%
Nov 13, 2024	17.15	16.99	17.12	17.10	-0.12%
Nov 12, 2024	17.28	16.98	17.24	17.05	-1.10%
Nov 11, 2024	17.39	17.13	17.30	17.24	-0.35%
Nov 8, 2024	17.40	16.86	17.10	17.30	1.17%
Nov 7, 2024	17.38	16.99	17.35	17.09	-1.53%
Nov 6, 2024	17.18	16.77	17.11	17.10	-0.06%
Nov 5, 2024	16.60	16.23	16.27	16.59	1.93%
Nov 4, 2024	16.29	16.16	16.17	16.20	0.18%
Nov 1, 2024	16.21	16.10	16.21	16.13	-0.54%
Oct 31, 2024	16.20	16.07	16.17	16.17	0.00%
Oct 30, 2024	16.21	16.07	16.12	16.16	0.30%
Oct 29, 2024	16.16	16.02	16.12	16.08	-0.24%
Oct 28, 2024	16.14	15.98	16.06	16.10	0.24%
Oct 25, 2024	16.18	16.05	16.14	16.15	0.06%
Oct 24, 2024	16.18	16.05	16.10	16.10	0.00%
Oct 23, 2024	16.12	15.99	16.05	16.08	0.18%
Oct 22, 2024	16.14	15.98	16.10	16.08	-0.12%

Highest:19.07

Lowest:15.98

Average:16.87

Difference:2.87

% Change:17.85%

Data Vendor: Xignite Logo

Stocks