Ethan Allen Interiors, Inc. (ETD) Historical Prices & Data

Ethan Allen Interiors, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	29.12	28.68	29.12	28.97	-0.52%
Nov 19, 2024	29.15	28.31	28.65	29.10	1.57%
Nov 18, 2024	29.15	28.56	28.97	28.89	-0.28%
Nov 15, 2024	29.39	28.84	29.39	28.88	-1.74%
Nov 14, 2024	29.51	29.02	29.44	29.16	-0.95%
Nov 13, 2024	29.76	28.80	29.01	29.30	1.00%
Nov 12, 2024	29.31	28.41	29.06	28.64	-1.45%
Nov 11, 2024	29.34	28.68	29.17	29.13	-0.14%
Nov 8, 2024	28.88	28.32	28.43	28.70	0.94%
Nov 7, 2024	29.33	28.20	28.48	28.43	-0.17%
Nov 6, 2024	29.48	28.25	28.87	28.38	-1.71%
Nov 5, 2024	27.86	27.53	27.67	27.61	-0.21%
Nov 4, 2024	27.99	27.52	27.54	27.78	0.86%
Nov 1, 2024	27.76	27.28	27.69	27.58	-0.39%
Oct 31, 2024	29.19	26.99	28.62	27.30	-4.59%
Oct 30, 2024	29.72	28.98	29.00	29.01	0.03%
Oct 29, 2024	29.26	28.84	28.94	29.10	0.55%
Oct 28, 2024	29.54	29.03	29.09	29.39	1.02%
Oct 25, 2024	29.46	28.79	29.29	28.96	-1.11%
Oct 24, 2024	29.36	28.70	29.31	28.94	-1.25%
Oct 23, 2024	29.55	28.97	29.11	29.21	0.34%
Oct 22, 2024	29.43	29.03	29.37	29.35	-0.07%
Oct 21, 2024	30.75	29.50	30.73	29.50	-3.98%

Highest:30.75

Lowest:26.99

Average:28.75

Difference:-1.76

% Change:-5.72%

Data Vendor: Xignite Logo

Stocks