89bio Inc (ETNB) Historical Prices & Data

89bio Inc Historical Rates

Frequency

Daily

From Oct 13, 2024 to Nov 13, 2024

Date	High	Low	Open	Close	% Change
Nov 12, 2024	9.99	8.94	9.87	9.05	-8.31%
Nov 11, 2024	10.72	10.03	10.60	10.05	-5.19%
Nov 8, 2024	10.53	9.00	9.55	10.45	9.42%
Nov 7, 2024	10.43	9.72	10.17	9.96	-2.06%
Nov 6, 2024	10.35	9.55	9.82	10.17	3.56%
Nov 5, 2024	9.49	8.98	9.25	9.23	-0.22%
Nov 4, 2024	9.52	8.87	8.90	9.29	4.38%
Nov 1, 2024	9.50	7.67	7.82	9.14	16.88%
Oct 31, 2024	8.14	7.77	8.01	7.78	-2.87%
Oct 30, 2024	8.25	7.97	8.10	7.99	-1.36%
Oct 29, 2024	8.19	7.96	8.02	8.18	2.00%
Oct 28, 2024	8.38	7.87	8.02	8.02	0.00%
Oct 25, 2024	8.10	7.75	7.79	7.87	1.03%
Oct 24, 2024	7.99	7.69	7.81	7.77	-0.51%
Oct 23, 2024	8.16	7.75	8.10	7.81	-3.58%
Oct 22, 2024	8.19	8.01	8.11	8.12	0.12%
Oct 21, 2024	8.39	7.97	8.29	8.13	-1.93%
Oct 18, 2024	8.76	8.17	8.23	8.35	1.46%
Oct 17, 2024	8.71	8.20	8.62	8.21	-4.76%
Oct 16, 2024	8.61	8.01	8.11	8.61	6.17%
Oct 15, 2024	8.10	7.71	7.90	8.02	1.52%
Oct 14, 2024	8.19	7.71	7.72	7.91	2.46%

Highest:10.72

Lowest:7.67

Average:8.64

Difference:1.33

% Change:17.23%

Data Vendor: Xignite Logo

Stocks