enCore Energy Corp (EU) Historical Prices & Data

enCore Energy Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	3.91	3.50	3.58	3.59	0.28%
Nov 14, 2024	3.67	3.45	3.47	3.57	2.88%
Nov 13, 2024	3.80	3.45	3.70	3.47	-6.22%
Nov 12, 2024	3.74	3.50	3.70	3.70	0.00%
Nov 11, 2024	3.77	3.58	3.76	3.73	-0.80%
Nov 8, 2024	3.81	3.65	3.80	3.79	-0.26%
Nov 7, 2024	3.88	3.73	3.76	3.81	1.33%
Nov 6, 2024	3.82	3.47	3.70	3.71	0.27%
Nov 5, 2024	3.71	3.50	3.67	3.55	-3.27%
Nov 4, 2024	3.77	3.53	3.77	3.65	-3.18%
Nov 1, 2024	3.97	3.77	3.87	3.80	-1.81%
Oct 31, 2024	4.02	3.80	3.93	3.91	-0.51%
Oct 30, 2024	4.03	3.91	3.99	3.96	-0.75%
Oct 29, 2024	4.01	3.92	3.98	3.99	0.25%
Oct 28, 2024	4.03	3.91	3.99	4.00	0.25%
Oct 25, 2024	4.16	3.93	4.00	3.99	-0.25%
Oct 24, 2024	4.08	3.92	4.02	4.05	0.75%
Oct 23, 2024	4.25	3.96	4.25	4.01	-5.65%
Oct 22, 2024	4.33	4.08	4.29	4.29	0.00%
Oct 21, 2024	4.44	4.20	4.40	4.30	-2.27%
Oct 18, 2024	4.41	4.19	4.26	4.40	3.29%

Highest:4.44

Lowest:3.45

Average:3.87

Difference:-0.67

% Change:-15.73%

Data Vendor: Xignite Logo

Stocks