EVgo Inc - Class A (EVGO) Historical Prices & Data

EVgo Inc - Class A
EVGO
(Nasdaq - US)
Closed
8.34
-0.11 (-1.36%)
in:usd•As of: Oct 17, 2024 15:59 UTC -4
After Market:8.22-0.11 (-1.38%)
Open
8.41
High
8.80
Low
8.31

EVgo Inc - Class A Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	8.79	8.31	8.45	8.34	-1.30%
Oct 16, 2024	8.48	7.57	7.72	8.45	9.46%
Oct 15, 2024	7.76	7.29	7.33	7.63	4.09%
Oct 14, 2024	7.58	7.08	7.19	7.48	4.03%
Oct 11, 2024	7.33	6.45	6.61	7.23	9.35%
Oct 10, 2024	7.94	6.61	7.58	6.69	-11.74%
Oct 9, 2024	7.28	6.68	6.74	7.06	4.75%
Oct 8, 2024	7.20	6.38	6.87	6.67	-2.91%
Oct 7, 2024	7.23	6.31	7.09	6.93	-2.26%
Oct 4, 2024	7.69	6.12	6.13	7.20	17.46%
Oct 3, 2024	6.49	4.86	5.07	6.32	24.65%
Oct 2, 2024	4.00	3.81	3.82	3.93	2.88%
Oct 1, 2024	4.17	3.83	4.14	3.84	-7.25%
Sep 30, 2024	4.30	4.08	4.16	4.14	-0.48%
Sep 27, 2024	4.39	4.13	4.16	4.19	0.72%
Sep 26, 2024	4.19	4.06	4.14	4.11	-0.72%
Sep 25, 2024	4.13	3.97	4.11	4.07	-0.97%
Sep 24, 2024	4.26	4.07	4.14	4.13	-0.24%
Sep 23, 2024	4.20	4.00	4.18	4.08	-2.39%
Sep 20, 2024	4.36	4.10	4.33	4.20	-3.00%
Sep 19, 2024	4.54	4.26	4.50	4.33	-3.78%
Sep 18, 2024	4.80	4.38	4.76	4.41	-7.35%

Highest:8.79

Lowest:3.81

Average:5.70

Difference:3.58

% Change:75.21%

Data Vendor: Xignite Logo

Stocks