Evolent Health Inc - Class A (EVH) Historical Prices & Data

Evolent Health Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	11.69	11.17	11.23	11.59	3.21%
Nov 20, 2024	11.88	11.20	11.87	11.31	-4.72%
Nov 19, 2024	12.37	11.91	12.16	11.95	-1.73%
Nov 18, 2024	12.62	12.23	12.26	12.35	0.73%
Nov 15, 2024	12.81	12.18	12.81	12.38	-3.36%
Nov 14, 2024	12.89	12.31	12.72	12.67	-0.39%
Nov 13, 2024	14.53	12.37	14.53	12.75	-12.25%
Nov 12, 2024	15.56	14.18	15.10	14.44	-4.37%
Nov 11, 2024	15.24	13.46	13.71	15.13	10.36%
Nov 8, 2024	15.51	13.31	14.40	13.36	-7.22%
Nov 7, 2024	25.05	24.26	24.75	24.57	-0.73%
Nov 6, 2024	25.22	23.89	24.80	24.77	-0.12%
Nov 5, 2024	23.81	23.13	23.13	23.57	1.90%
Nov 4, 2024	24.21	23.34	23.44	23.36	-0.34%
Nov 1, 2024	23.78	23.20	23.55	23.46	-0.38%
Oct 31, 2024	24.57	23.05	24.12	23.35	-3.19%
Oct 30, 2024	24.40	22.90	22.90	24.14	5.41%
Oct 29, 2024	23.55	22.95	23.47	23.27	-0.85%
Oct 28, 2024	24.24	23.59	24.17	23.61	-2.32%
Oct 25, 2024	24.77	22.96	23.06	24.02	4.16%
Oct 24, 2024	23.91	22.74	23.01	22.77	-1.04%
Oct 23, 2024	23.08	22.13	22.83	22.40	-1.88%
Oct 22, 2024	23.54	22.63	23.30	22.96	-1.46%

Highest:25.22

Lowest:11.17

Average:18.88

Difference:-11.71

% Change:-50.26%

Data Vendor: Xignite Logo

Stocks