Evolv Technologies Holdings Inc - Class A (EVLV) Historical Prices & Data

Evolv Technologies Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.04	2.70	2.70	2.99	10.74%
Nov 20, 2024	2.70	2.53	2.70	2.62	-2.96%
Nov 19, 2024	2.75	2.56	2.64	2.73	3.41%
Nov 18, 2024	2.75	2.54	2.60	2.68	3.08%
Nov 15, 2024	2.59	2.49	2.50	2.58	3.20%
Nov 14, 2024	2.56	2.48	2.48	2.51	1.21%
Nov 13, 2024	2.64	2.45	2.50	2.51	0.40%
Nov 12, 2024	2.56	2.35	2.53	2.49	-1.58%
Nov 11, 2024	2.63	2.45	2.55	2.62	2.75%
Nov 8, 2024	2.67	2.48	2.60	2.54	-2.31%
Nov 7, 2024	2.59	2.42	2.52	2.57	1.98%
Nov 6, 2024	2.53	2.13	2.25	2.52	12.00%
Nov 5, 2024	2.28	2.17	2.22	2.25	1.35%
Nov 4, 2024	2.33	2.13	2.33	2.25	-3.43%
Nov 1, 2024	2.39	2.18	2.26	2.37	4.87%
Oct 31, 2024	2.32	2.04	2.16	2.15	-0.46%
Oct 30, 2024	2.39	2.17	2.35	2.34	-0.43%
Oct 29, 2024	2.53	2.36	2.52	2.36	-6.35%
Oct 28, 2024	2.96	2.49	2.57	2.52	-1.95%
Oct 25, 2024	2.71	2.18	2.70	2.47	-8.52%
Oct 24, 2024	4.29	4.07	4.21	4.10	-2.61%
Oct 23, 2024	4.48	4.06	4.48	4.25	-5.13%
Oct 22, 2024	4.53	4.23	4.25	4.46	4.94%

Highest:4.53

Lowest:2.04

Average:2.73

Difference:-1.26

% Change:-29.65%

Data Vendor: Xignite Logo

Stocks