Evercore Inc - Class A (EVR) Historical Prices & Data

Evercore Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	302.04	295.14	301.38	301.30	-0.03%
Nov 19, 2024	301.29	291.56	293.83	300.89	2.40%
Nov 18, 2024	302.45	295.79	300.87	297.37	-1.16%
Nov 15, 2024	300.25	293.80	296.66	299.38	0.92%
Nov 14, 2024	304.00	298.31	303.53	299.66	-1.27%
Nov 13, 2024	308.24	301.50	304.11	301.80	-0.76%
Nov 12, 2024	316.90	304.91	314.13	307.05	-2.25%
Nov 11, 2024	319.36	312.91	314.82	315.65	0.26%
Nov 8, 2024	310.16	303.44	306.90	308.82	0.63%
Nov 7, 2024	317.42	306.29	314.25	306.43	-2.49%
Nov 6, 2024	324.06	297.52	298.83	316.00	5.75%
Nov 5, 2024	272.79	264.87	264.87	271.84	2.63%
Nov 4, 2024	267.62	260.63	267.62	263.76	-1.44%
Nov 1, 2024	272.65	267.37	267.46	268.84	0.52%
Oct 31, 2024	266.76	261.31	263.75	264.17	0.16%
Oct 30, 2024	270.94	265.03	265.63	265.07	-0.21%
Oct 29, 2024	265.58	258.30	258.74	265.21	2.50%
Oct 28, 2024	264.25	259.92	263.96	261.35	-0.99%
Oct 25, 2024	266.76	258.89	263.82	260.57	-1.23%
Oct 24, 2024	265.08	257.40	259.58	262.77	1.23%
Oct 23, 2024	275.69	255.98	270.04	257.74	-4.55%
Oct 22, 2024	277.78	274.10	276.97	275.61	-0.49%
Oct 21, 2024	286.10	277.84	286.10	278.39	-2.69%

Highest:324.06

Lowest:255.98

Average:284.77

Difference:15.20

% Change:5.31%

Data Vendor: Xignite Logo

Stocks