Evergy Inc (EVRG) Historical Prices & Data

Evergy Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	60.64	59.69	60.51	59.76	-1.24%
Sep 5, 2024	60.81	59.90	60.76	60.42	-0.56%
Sep 4, 2024	60.75	59.91	59.91	60.21	0.50%
Sep 3, 2024	59.98	59.07	59.21	59.70	0.83%
Aug 30, 2024	59.19	58.61	58.82	59.14	0.54%
Aug 29, 2024	58.83	58.25	58.83	58.71	-0.20%
Aug 28, 2024	59.04	58.61	58.64	58.77	0.22%
Aug 27, 2024	59.33	58.61	59.19	58.65	-0.91%
Aug 26, 2024	60.00	58.67	58.80	59.27	0.80%
Aug 23, 2024	58.78	58.32	58.50	58.53	0.05%
Aug 22, 2024	58.68	58.12	58.34	58.38	0.07%
Aug 21, 2024	58.52	57.82	57.98	58.34	0.62%
Aug 20, 2024	58.53	57.82	58.23	57.85	-0.65%
Aug 19, 2024	58.44	57.80	58.13	58.29	0.27%
Aug 16, 2024	58.17	57.62	57.88	58.12	0.41%
Aug 15, 2024	58.45	57.64	58.20	57.96	-0.41%
Aug 14, 2024	58.73	57.75	57.80	58.49	1.18%
Aug 13, 2024	58.31	57.88	58.13	58.18	0.09%
Aug 12, 2024	58.04	57.39	58.02	57.88	-0.24%
Aug 9, 2024	59.15	56.66	59.15	58.05	-1.86%
Aug 8, 2024	58.68	57.93	58.15	58.36	0.36%
Aug 7, 2024	58.91	58.14	58.34	58.39	0.08%

Highest:60.81

Lowest:56.66

Average:58.70

Difference:1.42

% Change:2.44%

Data Vendor: Xignite Logo

Stocks