Evergy Inc (EVRG) Historical Prices & Data

Evergy Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	64.69	63.38	63.70	64.56	1.35%
Nov 20, 2024	63.75	63.08	63.39	63.70	0.50%
Nov 19, 2024	63.34	62.35	62.87	63.32	0.71%
Nov 18, 2024	63.47	62.82	62.92	63.21	0.46%
Nov 15, 2024	63.16	62.16	62.41	63.10	1.11%
Nov 14, 2024	62.80	62.06	62.72	62.15	-0.92%
Nov 13, 2024	63.24	62.19	63.24	62.72	-0.81%
Nov 12, 2024	63.41	62.54	62.82	63.02	0.32%
Nov 11, 2024	63.08	61.67	61.75	62.62	1.41%
Nov 8, 2024	61.91	60.48	60.60	61.86	2.07%
Nov 7, 2024	61.39	59.76	60.46	60.77	0.52%
Nov 6, 2024	60.96	59.99	60.17	60.42	0.41%
Nov 5, 2024	60.47	58.71	59.05	60.43	2.33%
Nov 4, 2024	59.18	58.62	58.73	59.17	0.74%
Nov 1, 2024	60.27	58.88	59.69	58.96	-1.23%
Oct 31, 2024	60.18	59.40	59.49	59.81	0.55%
Oct 30, 2024	59.61	59.21	59.37	59.44	0.12%
Oct 29, 2024	59.96	59.18	59.96	59.29	-1.12%
Oct 28, 2024	60.66	60.30	60.56	60.34	-0.36%
Oct 25, 2024	61.23	60.12	61.23	60.14	-1.78%
Oct 24, 2024	61.46	60.82	61.36	61.00	-0.58%
Oct 23, 2024	61.33	60.85	61.00	61.32	0.52%
Oct 22, 2024	60.99	59.96	60.34	60.87	0.89%

Highest:64.69

Lowest:58.62

Average:61.40

Difference:4.22

% Change:7.00%

Data Vendor: Xignite Logo

Stocks