Evertec Inc (EVTC) Historical Prices & Data

Evertec Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	36.90	36.20	36.27	36.31	0.11%
Nov 21, 2024	36.49	35.55	36.13	36.06	-0.19%
Nov 20, 2024	35.60	34.74	35.46	34.84	-1.75%
Nov 19, 2024	35.88	34.50	34.60	35.66	3.06%
Nov 18, 2024	34.93	34.23	34.49	34.88	1.13%
Nov 15, 2024	34.89	34.28	34.68	34.64	-0.12%
Nov 14, 2024	35.21	34.19	35.21	34.45	-2.16%
Nov 13, 2024	36.05	35.01	36.04	35.07	-2.69%
Nov 12, 2024	36.24	35.57	35.80	35.76	-0.11%
Nov 11, 2024	36.15	35.21	35.59	35.87	0.79%
Nov 8, 2024	35.54	34.90	35.16	35.33	0.48%
Nov 7, 2024	35.84	34.03	34.50	35.20	2.03%
Nov 6, 2024	34.52	33.58	34.00	34.16	0.47%
Nov 5, 2024	32.97	32.33	32.88	32.42	-1.40%
Nov 4, 2024	33.16	32.64	32.64	33.02	1.16%
Nov 1, 2024	33.16	32.59	32.81	32.68	-0.40%
Oct 31, 2024	32.95	32.15	32.39	32.76	1.14%
Oct 30, 2024	32.80	32.02	32.09	32.24	0.47%
Oct 29, 2024	32.62	32.21	32.51	32.22	-0.89%
Oct 28, 2024	33.22	32.67	32.88	32.82	-0.18%
Oct 25, 2024	32.77	32.27	32.40	32.61	0.65%

Highest:36.90

Lowest:32.02

Average:34.24

Difference:3.91

% Change:12.07%

Data Vendor: Xignite Logo

Stocks