Envirotech Vehicles Inc (EVTV) Historical Prices & Data

Envirotech Vehicles Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.72	1.61	1.71	1.61	-5.85%
Nov 20, 2024	1.74	1.67	1.74	1.67	-4.02%
Nov 19, 2024	1.75	1.68	1.75	1.69	-3.43%
Nov 18, 2024	1.83	1.71	1.83	1.71	-6.64%
Nov 15, 2024	1.76	1.68	1.68	1.71	1.79%
Nov 14, 2024	1.77	1.70	1.72	1.70	-1.16%
Nov 13, 2024	1.75	1.70	1.75	1.72	-1.72%
Nov 12, 2024	1.79	1.73	1.79	1.75	-2.51%
Nov 11, 2024	1.83	1.76	1.83	1.77	-3.28%
Nov 8, 2024	1.79	1.70	1.70	1.75	2.65%
Nov 7, 2024	1.80	1.68	1.68	1.70	1.19%
Nov 6, 2024	1.96	1.68	1.68	1.71	1.79%
Nov 5, 2024	1.85	1.70	1.83	1.72	-6.01%
Nov 4, 2024	1.85	1.78	1.81	1.80	-0.55%
Nov 1, 2024	1.88	1.74	1.83	1.85	1.22%
Oct 31, 2024	1.82	1.72	1.72	1.82	5.81%
Oct 30, 2024	1.89	1.78	1.85	1.79	-3.25%
Oct 29, 2024	1.91	1.82	1.84	1.83	-0.60%
Oct 28, 2024	1.91	1.84	1.91	1.87	-2.09%
Oct 25, 2024	1.93	1.77	1.77	1.84	3.76%
Oct 24, 2024	1.91	1.75	1.91	1.81	-5.38%
Oct 23, 2024	2.07	1.92	2.04	1.92	-5.88%
Oct 22, 2024	2.11	2.00	2.01	2.03	1.00%

Highest:2.11

Lowest:1.61

Average:1.77

Difference:-0.40

% Change:-19.90%

Data Vendor: Xignite Logo

Stocks