Edwards Lifesciences Corp (EW) Historical Prices & Data

Edwards Lifesciences Corp
EW
(NYSE)
Closed
70.37
+0.83 (+1.19%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:70.38+0.01 (+0.01%)
Open
69.65
High
70.87
Low
69.22

Edwards Lifesciences Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	70.88	69.16	69.65	70.38	1.05%
Nov 20, 2024	70.61	68.45	70.55	69.54	-1.43%
Nov 19, 2024	70.26	68.30	69.15	70.20	1.52%
Nov 18, 2024	71.08	67.58	67.63	69.89	3.34%
Nov 15, 2024	67.83	65.31	65.31	67.76	3.75%
Nov 14, 2024	67.68	65.83	66.39	66.16	-0.35%
Nov 13, 2024	66.89	65.31	65.82	66.52	1.06%
Nov 12, 2024	66.79	64.89	66.50	65.81	-1.04%
Nov 11, 2024	67.09	66.35	66.42	66.70	0.42%
Nov 8, 2024	66.78	65.48	66.33	66.23	-0.15%
Nov 7, 2024	66.33	65.25	66.02	65.84	-0.27%
Nov 6, 2024	68.27	65.61	68.27	65.75	-3.69%
Nov 5, 2024	66.72	65.51	66.17	66.69	0.79%
Nov 4, 2024	67.84	66.18	67.62	66.47	-1.70%
Nov 1, 2024	68.58	66.67	67.16	67.54	0.57%
Oct 31, 2024	68.37	67.00	68.37	67.01	-1.99%
Oct 30, 2024	70.65	66.15	68.52	68.63	0.16%
Oct 29, 2024	71.09	68.59	68.63	69.37	1.08%
Oct 28, 2024	72.15	66.93	70.00	68.52	-2.11%
Oct 25, 2024	70.49	68.07	68.88	69.38	0.73%
Oct 24, 2024	71.58	70.15	71.00	70.35	-0.92%
Oct 23, 2024	70.68	68.87	68.87	70.61	2.53%
Oct 22, 2024	70.00	69.14	69.89	69.24	-0.93%

Highest:72.15

Lowest:64.89

Average:68.03

Difference:0.49

% Change:0.70%

Data Vendor: Xignite Logo

Stocks