European Wax Center Inc - Class A (EWCZ) Historical Prices & Data

European Wax Center Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.92	5.66	5.73	5.89	2.79%
Nov 20, 2024	5.94	5.54	5.87	5.71	-2.73%
Nov 19, 2024	6.14	5.38	5.48	5.90	7.66%
Nov 18, 2024	6.04	5.49	5.96	5.50	-7.72%
Nov 15, 2024	6.36	5.71	5.84	5.89	0.94%
Nov 14, 2024	8.91	6.16	8.85	6.16	-30.45%
Nov 13, 2024	8.40	7.95	8.36	8.01	-4.19%
Nov 12, 2024	8.46	8.11	8.46	8.28	-2.13%
Nov 11, 2024	8.80	7.93	7.98	8.60	7.77%
Nov 8, 2024	8.03	7.86	7.97	7.93	-0.50%
Nov 7, 2024	8.18	7.79	7.92	8.04	1.52%
Nov 6, 2024	8.30	7.71	8.10	7.85	-3.09%
Nov 5, 2024	7.87	7.54	7.54	7.73	2.52%
Nov 4, 2024	7.70	7.37	7.37	7.55	2.44%
Nov 1, 2024	7.39	7.20	7.22	7.36	1.94%
Oct 31, 2024	7.25	7.08	7.17	7.19	0.28%
Oct 30, 2024	7.24	7.10	7.17	7.15	-0.28%
Oct 29, 2024	7.34	7.15	7.23	7.20	-0.41%
Oct 28, 2024	7.29	6.84	6.97	7.29	4.59%
Oct 25, 2024	7.02	6.77	6.78	6.82	0.59%
Oct 24, 2024	7.04	6.74	6.87	6.78	-1.31%
Oct 23, 2024	7.03	6.76	7.00	6.87	-1.86%
Oct 22, 2024	7.16	6.98	7.08	7.02	-0.85%

Highest:8.91

Lowest:5.38

Average:7.07

Difference:-1.19

% Change:-16.81%

Data Vendor: Xignite Logo

Stocks