Edgewise Therapeutics Inc (EWTX) Historical Prices & Data

Edgewise Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	32.80	31.71	32.37	31.98	-1.20%
Nov 20, 2024	32.08	31.06	31.44	31.95	1.62%
Nov 19, 2024	31.72	29.96	30.37	31.51	3.75%
Nov 18, 2024	31.18	29.82	31.05	30.79	-0.84%
Nov 15, 2024	33.21	31.38	33.01	31.44	-4.76%
Nov 14, 2024	33.99	32.40	32.40	32.87	1.45%
Nov 13, 2024	35.79	33.00	35.45	33.26	-6.18%
Nov 12, 2024	35.98	34.00	35.24	35.20	-0.11%
Nov 11, 2024	38.12	35.21	37.00	35.33	-4.51%
Nov 8, 2024	36.70	34.79	34.96	36.38	4.06%
Nov 7, 2024	37.00	34.39	36.75	35.43	-3.59%
Nov 6, 2024	37.29	35.66	37.00	36.62	-1.03%
Nov 5, 2024	36.09	33.64	34.58	35.94	3.93%
Nov 4, 2024	35.14	33.07	33.94	34.48	1.59%
Nov 1, 2024	34.12	33.48	33.71	34.00	0.86%
Oct 31, 2024	34.09	32.32	33.00	33.57	1.73%
Oct 30, 2024	34.20	33.22	34.06	33.32	-2.17%
Oct 29, 2024	34.88	33.86	33.88	34.45	1.68%
Oct 28, 2024	35.55	33.94	35.41	34.04	-3.87%
Oct 25, 2024	35.74	34.95	35.03	34.98	-0.14%
Oct 24, 2024	36.01	34.54	35.00	34.62	-1.09%
Oct 23, 2024	34.88	33.75	34.37	34.81	1.28%
Oct 22, 2024	35.31	34.20	34.50	34.42	-0.23%

Highest:38.12

Lowest:29.82

Average:33.97

Difference:-2.52

% Change:-7.30%

Data Vendor: Xignite Logo

Stocks