Exact Sciences Corp. (EXAS) Historical Prices & Data

Exact Sciences Corp.
EXAS
(Nasdaq - US)
Closed
71.50
+0.37 (+0.52%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:49.8-21.70 (-30.35%)
Open
71.00
High
72.79
Low
70.22

Exact Sciences Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	72.83	70.23	70.56	71.51	1.35%
Nov 4, 2024	72.62	69.53	69.53	71.13	2.30%
Nov 1, 2024	70.16	67.57	68.77	69.80	1.50%
Oct 31, 2024	70.64	68.38	70.28	68.93	-1.92%
Oct 30, 2024	71.75	69.38	69.86	70.46	0.86%
Oct 29, 2024	70.05	68.61	69.69	69.64	-0.07%
Oct 28, 2024	70.45	69.05	69.66	69.35	-0.45%
Oct 25, 2024	70.81	68.91	70.20	69.11	-1.55%
Oct 24, 2024	71.49	69.99	70.51	70.26	-0.35%
Oct 23, 2024	71.43	69.18	70.56	70.27	-0.41%
Oct 22, 2024	71.36	68.30	68.70	70.58	2.74%
Oct 21, 2024	71.61	69.01	71.05	69.48	-2.21%
Oct 18, 2024	71.99	69.31	69.64	71.93	3.29%
Oct 17, 2024	70.65	68.55	70.57	69.23	-1.90%
Oct 16, 2024	71.50	69.62	69.92	70.62	1.00%
Oct 15, 2024	71.19	69.31	70.89	69.95	-1.33%
Oct 14, 2024	71.46	70.11	70.67	70.89	0.31%
Oct 11, 2024	70.98	69.17	69.45	70.96	2.17%
Oct 10, 2024	69.53	67.04	67.93	69.34	2.08%
Oct 9, 2024	70.39	68.01	68.54	68.52	-0.03%
Oct 8, 2024	70.12	67.74	69.36	68.57	-1.14%
Oct 7, 2024	69.41	67.41	68.30	69.25	1.39%

Highest:72.83

Lowest:67.04

Average:69.99

Difference:3.21

% Change:4.70%

Data Vendor: Xignite Logo

Stocks