Exelixis Inc (EXEL) Historical Prices & Data

Exelixis Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	35.00	34.40	34.75	34.83	0.23%
Nov 20, 2024	34.81	34.25	34.57	34.65	0.23%
Nov 19, 2024	34.59	33.82	34.20	34.41	0.61%
Nov 18, 2024	34.63	34.06	34.15	34.52	1.08%
Nov 15, 2024	35.13	34.06	34.98	34.45	-1.52%
Nov 14, 2024	35.52	34.98	35.19	35.05	-0.40%
Nov 13, 2024	36.37	35.10	36.02	35.19	-2.30%
Nov 12, 2024	36.49	35.81	36.34	35.85	-1.35%
Nov 11, 2024	36.48	36.10	36.32	36.19	-0.36%
Nov 8, 2024	36.60	35.85	35.90	36.25	0.97%
Nov 7, 2024	36.17	35.26	35.38	35.80	1.19%
Nov 6, 2024	35.84	34.97	35.30	35.51	0.59%
Nov 5, 2024	35.15	34.08	34.08	34.77	2.02%
Nov 4, 2024	34.65	33.76	34.12	34.29	0.50%
Nov 1, 2024	34.45	33.34	33.44	34.12	2.03%
Oct 31, 2024	33.60	32.30	32.40	33.20	2.47%
Oct 30, 2024	33.32	31.18	31.40	32.44	3.31%
Oct 29, 2024	28.98	28.30	28.48	28.73	0.88%
Oct 28, 2024	28.57	28.05	28.17	28.50	1.17%
Oct 25, 2024	28.34	27.86	28.34	27.87	-1.66%
Oct 24, 2024	28.79	28.00	28.34	28.11	-0.81%
Oct 23, 2024	28.81	28.29	28.81	28.32	-1.70%
Oct 22, 2024	29.03	28.38	28.59	28.83	0.84%

Highest:36.60

Lowest:27.86

Average:33.13

Difference:6.24

% Change:21.83%

Data Vendor: Xignite Logo

Stocks