Expensify Inc - Class A (EXFY) Historical Prices & Data

Expensify Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.90	1.82	1.86	1.84	-1.08%
Nov 1, 2024	1.89	1.82	1.89	1.87	-1.06%
Oct 31, 2024	1.95	1.86	1.95	1.89	-3.08%
Oct 30, 2024	1.99	1.89	1.90	1.96	3.16%
Oct 29, 2024	1.91	1.79	1.82	1.89	3.85%
Oct 28, 2024	1.92	1.71	1.71	1.84	7.60%
Oct 25, 2024	1.74	1.70	1.70	1.71	0.59%
Oct 24, 2024	1.74	1.62	1.73	1.70	-1.73%
Oct 23, 2024	1.76	1.65	1.76	1.70	-3.41%
Oct 22, 2024	1.81	1.68	1.75	1.74	-0.57%
Oct 21, 2024	1.85	1.76	1.84	1.76	-4.08%
Oct 18, 2024	1.90	1.81	1.81	1.83	1.10%
Oct 17, 2024	1.88	1.80	1.88	1.81	-3.72%
Oct 16, 2024	1.93	1.81	1.84	1.88	2.17%
Oct 15, 2024	1.87	1.78	1.78	1.83	3.09%
Oct 14, 2024	1.86	1.75	1.86	1.78	-4.30%
Oct 11, 2024	1.84	1.80	1.81	1.82	0.55%
Oct 10, 2024	1.83	1.78	1.83	1.81	-1.09%
Oct 9, 2024	1.86	1.78	1.83	1.86	1.64%
Oct 8, 2024	1.88	1.81	1.86	1.82	-2.15%
Oct 7, 2024	1.85	1.81	1.82	1.84	1.10%

Highest:1.99

Lowest:1.62

Average:1.82

Difference:0.02

% Change:1.10%

Data Vendor: Xignite Logo

Stocks