Expensify Inc - Class A (EXFY) Historical Prices & Data

Expensify Inc - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.48	3.25	3.32	3.40	2.41%
Nov 21, 2024	3.33	3.00	3.14	3.32	5.73%
Nov 20, 2024	3.12	2.83	2.85	3.07	7.72%
Nov 19, 2024	2.85	2.63	2.65	2.77	4.53%
Nov 18, 2024	2.79	2.63	2.73	2.67	-2.20%
Nov 15, 2024	2.89	2.70	2.89	2.75	-4.84%
Nov 14, 2024	2.97	2.77	2.78	2.86	2.88%
Nov 13, 2024	2.92	2.73	2.80	2.81	0.36%
Nov 12, 2024	2.89	2.69	2.75	2.84	3.27%
Nov 11, 2024	3.00	2.57	2.57	2.79	8.56%
Nov 8, 2024	2.66	2.10	2.10	2.45	16.67%
Nov 7, 2024	1.99	1.90	1.94	1.98	2.06%
Nov 6, 2024	1.97	1.86	1.97	1.92	-2.54%
Nov 5, 2024	1.93	1.85	1.86	1.92	3.23%
Nov 4, 2024	1.90	1.82	1.86	1.84	-1.08%
Nov 1, 2024	1.89	1.82	1.89	1.87	-1.06%
Oct 31, 2024	1.95	1.86	1.95	1.89	-3.08%
Oct 30, 2024	1.99	1.89	1.90	1.96	3.16%
Oct 29, 2024	1.91	1.79	1.82	1.89	3.85%
Oct 28, 2024	1.92	1.71	1.71	1.84	7.60%
Oct 25, 2024	1.74	1.70	1.70	1.71	0.59%
Oct 24, 2024	1.74	1.62	1.73	1.70	-1.73%
Oct 23, 2024	1.76	1.65	1.76	1.70	-3.41%

Highest:3.48

Lowest:1.62

Average:2.35

Difference:1.64

% Change:93.18%

Data Vendor: Xignite Logo

Stocks