Endeavour Silver Corp. (EXK) Historical Prices & Data

Endeavour Silver Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.55	4.42	4.55	4.50	-1.10%
Nov 20, 2024	4.59	4.38	4.58	4.50	-1.75%
Nov 19, 2024	4.97	4.81	4.96	4.94	-0.40%
Nov 18, 2024	5.04	4.80	4.96	4.89	-1.41%
Nov 15, 2024	4.96	4.62	4.83	4.70	-2.69%
Nov 14, 2024	4.84	4.42	4.45	4.76	6.97%
Nov 13, 2024	4.71	4.43	4.59	4.49	-2.18%
Nov 12, 2024	4.54	4.36	4.37	4.52	3.43%
Nov 11, 2024	4.46	4.22	4.40	4.43	0.68%
Nov 8, 2024	4.72	4.52	4.72	4.65	-1.48%
Nov 7, 2024	4.90	4.67	4.80	4.80	0.00%
Nov 6, 2024	4.76	4.25	4.36	4.72	8.26%
Nov 5, 2024	5.20	4.67	4.83	4.70	-2.69%
Nov 4, 2024	4.90	4.70	4.90	4.77	-2.65%
Nov 1, 2024	5.18	4.84	5.13	4.87	-5.07%
Oct 31, 2024	5.15	4.87	5.08	5.04	-0.79%
Oct 30, 2024	5.46	5.22	5.46	5.29	-3.11%
Oct 29, 2024	5.67	5.44	5.46	5.55	1.65%
Oct 28, 2024	5.54	5.35	5.36	5.36	0.00%
Oct 25, 2024	5.66	5.30	5.44	5.38	-1.10%
Oct 24, 2024	5.57	5.28	5.52	5.46	-1.09%
Oct 23, 2024	5.42	5.23	5.25	5.40	2.86%
Oct 22, 2024	5.64	5.28	5.32	5.49	3.20%

Highest:5.67

Lowest:4.22

Average:4.92

Difference:-0.82

% Change:-15.41%

Data Vendor: Xignite Logo

Stocks