ExlService Holdings Inc (EXLS) Historical Prices & Data

ExlService Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	45.61	44.38	45.25	44.69	-1.24%
Nov 14, 2024	46.28	44.88	46.16	45.42	-1.60%
Nov 13, 2024	46.88	46.06	46.50	46.16	-0.73%
Nov 12, 2024	47.32	46.63	46.83	46.82	-0.02%
Nov 11, 2024	47.06	45.76	45.80	46.90	2.40%
Nov 8, 2024	45.88	45.34	45.34	45.73	0.86%
Nov 7, 2024	45.76	44.57	45.10	45.49	0.86%
Nov 6, 2024	45.44	44.07	44.09	45.15	2.40%
Nov 5, 2024	43.09	42.03	42.15	43.08	2.21%
Nov 4, 2024	42.34	41.55	41.72	42.12	0.96%
Nov 1, 2024	41.82	41.22	41.69	41.65	-0.10%
Oct 31, 2024	42.27	41.66	41.75	41.67	-0.19%
Oct 30, 2024	42.15	39.34	39.41	41.65	5.68%
Oct 29, 2024	39.08	38.36	38.38	39.02	1.67%
Oct 28, 2024	39.12	38.72	38.96	38.74	-0.56%
Oct 25, 2024	39.29	38.40	39.07	38.60	-1.20%
Oct 24, 2024	39.32	39.00	39.22	39.09	-0.34%
Oct 23, 2024	39.65	39.08	39.40	39.28	-0.30%
Oct 22, 2024	39.76	39.16	39.65	39.45	-0.50%
Oct 21, 2024	40.46	39.81	40.31	39.83	-1.19%
Oct 18, 2024	40.77	40.13	40.68	40.40	-0.69%

Highest:47.32

Lowest:38.36

Average:42.43

Difference:4.01

% Change:9.86%

Data Vendor: Xignite Logo

Stocks