Extreme Networks Inc. (EXTR) Historical Prices & Data

Extreme Networks Inc.
EXTR
(Nasdaq - US)
Closed
15.66
+0.23 (+1.49%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:15.6-0.06 (-0.38%)
Open
15.47
High
15.72
Low
15.36

Extreme Networks Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.73	15.33	15.50	15.66	1.03%
Nov 20, 2024	15.49	15.11	15.38	15.43	0.33%
Nov 19, 2024	15.53	15.08	15.11	15.42	2.05%
Nov 18, 2024	15.76	15.24	15.60	15.33	-1.73%
Nov 15, 2024	16.14	15.56	16.13	15.61	-3.22%
Nov 14, 2024	16.75	16.08	16.67	16.10	-3.42%
Nov 13, 2024	16.94	16.54	16.59	16.65	0.36%
Nov 12, 2024	17.23	16.30	16.72	16.58	-0.84%
Nov 11, 2024	16.94	16.54	16.82	16.89	0.42%
Nov 8, 2024	17.02	16.51	16.77	16.76	-0.06%
Nov 7, 2024	16.99	16.23	16.45	16.85	2.43%
Nov 6, 2024	16.59	15.91	16.00	16.45	2.81%
Nov 5, 2024	15.34	14.97	15.07	15.30	1.53%
Nov 4, 2024	15.60	15.00	15.00	15.20	1.33%
Nov 1, 2024	15.20	14.80	15.02	15.09	0.47%
Oct 31, 2024	16.24	14.71	16.24	14.93	-8.07%
Oct 30, 2024	17.00	15.87	16.50	15.92	-3.52%
Oct 29, 2024	14.38	14.14	14.21	14.22	0.07%
Oct 28, 2024	14.61	14.21	14.49	14.25	-1.66%
Oct 25, 2024	14.63	14.31	14.55	14.35	-1.37%
Oct 24, 2024	14.84	14.33	14.84	14.44	-2.70%
Oct 23, 2024	14.84	14.51	14.61	14.71	0.68%
Oct 22, 2024	14.73	14.51	14.73	14.62	-0.75%

Highest:17.23

Lowest:14.14

Average:15.51

Difference:0.93

% Change:6.31%

Data Vendor: Xignite Logo

Stocks