National Vision Holdings Inc (EYE) Historical Prices & Data

National Vision Holdings Inc
EYE
(Nasdaq - US)
Closed
11.03
+0.08 (+0.69%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
11.01
High
11.12
Low
10.88

National Vision Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	11.16	10.86	11.10	11.03	-0.63%
Nov 14, 2024	11.44	10.90	11.28	10.95	-2.93%
Nov 13, 2024	11.58	11.02	11.38	11.07	-2.72%
Nov 12, 2024	11.85	11.27	11.79	11.29	-4.24%
Nov 11, 2024	11.93	11.41	11.66	11.82	1.37%
Nov 8, 2024	11.75	11.38	11.75	11.51	-2.04%
Nov 7, 2024	12.05	11.57	11.84	11.63	-1.77%
Nov 6, 2024	12.98	11.30	12.59	11.89	-5.56%
Nov 5, 2024	12.44	11.55	11.63	12.20	4.90%
Nov 4, 2024	11.73	11.02	11.03	11.63	5.44%
Nov 1, 2024	11.04	10.41	10.45	11.01	5.36%
Oct 31, 2024	10.50	10.09	10.31	10.40	0.87%
Oct 30, 2024	10.44	10.00	10.00	10.18	1.80%
Oct 29, 2024	10.27	9.77	9.87	10.03	1.62%
Oct 28, 2024	10.10	9.81	9.92	9.96	0.40%
Oct 25, 2024	9.98	9.75	9.86	9.79	-0.71%
Oct 24, 2024	9.89	9.69	9.83	9.73	-1.02%
Oct 23, 2024	9.82	9.56	9.68	9.80	1.24%
Oct 22, 2024	9.84	9.56	9.83	9.68	-1.53%
Oct 21, 2024	10.01	9.71	9.85	9.85	0.00%
Oct 18, 2024	10.23	9.84	10.06	9.85	-2.09%

Highest:12.98

Lowest:9.56

Average:10.73

Difference:0.97

% Change:9.64%

Data Vendor: Xignite Logo

Stocks