EZGO Technologies Ltd (EZGO) Historical Prices & Data

EZGO Technologies Ltd Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	1.85	1.79	1.81	1.85	2.21%
May 30, 2024	1.85	1.80	1.80	1.80	0.00%
May 29, 2024	1.87	1.78	1.80	1.85	2.78%
May 28, 2024	1.91	1.80	1.84	1.81	-1.63%
May 24, 2024	1.90	1.83	1.84	1.84	0.00%
May 23, 2024	1.91	1.81	1.86	1.84	-1.08%
May 22, 2024	1.95	1.80	1.80	1.86	3.33%
May 21, 2024	1.93	1.79	1.88	1.81	-3.72%
May 20, 2024	2.14	1.83	1.97	1.90	-3.55%
May 17, 2024	2.04	1.78	1.88	1.84	-2.13%
May 16, 2024	1.89	1.76	1.80	1.88	4.44%
May 15, 2024	1.90	1.75	1.80	1.80	0.00%
May 14, 2024	1.90	1.76	1.83	1.80	-1.64%
May 13, 2024	1.99	1.84	1.99	1.90	-4.52%
May 10, 2024	1.95	1.88	1.90	1.90	0.00%
May 9, 2024	2.00	1.88	1.88	1.94	3.19%
May 8, 2024	1.98	1.80	1.95	1.88	-3.59%
May 7, 2024	2.06	1.95	2.00	1.95	-2.50%
May 6, 2024	2.14	1.94	1.94	2.02	4.12%
May 3, 2024	2.13	1.76	1.78	1.95	9.55%

Highest:2.14

Lowest:1.75

Average:1.87

Difference:0.07

% Change:3.93%

Data Vendor: Xignite Logo

Stocks