First American Financial Corp (FAF) Historical Prices & Data

First American Financial Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	67.65	66.36	66.49	67.64	1.73%
Nov 21, 2024	66.72	66.17	66.41	66.42	0.02%
Nov 20, 2024	66.50	65.88	66.20	66.41	0.32%
Nov 19, 2024	66.32	64.51	64.88	66.25	2.11%
Nov 18, 2024	65.41	64.32	64.54	65.39	1.32%
Nov 15, 2024	65.40	64.30	64.78	64.98	0.31%
Nov 14, 2024	65.17	63.80	64.13	64.84	1.11%
Nov 13, 2024	64.92	64.06	64.43	64.17	-0.40%
Nov 12, 2024	64.13	63.46	63.53	64.07	0.85%
Nov 11, 2024	64.99	63.41	64.38	63.66	-1.12%
Nov 8, 2024	64.46	62.44	62.96	64.23	2.02%
Nov 7, 2024	62.70	61.83	62.50	62.49	-0.02%
Nov 6, 2024	65.17	61.14	65.08	62.62	-3.78%
Nov 5, 2024	63.02	61.80	62.20	62.99	1.27%
Nov 4, 2024	63.50	62.35	62.93	62.55	-0.60%
Nov 1, 2024	64.33	62.65	64.11	62.78	-2.07%
Oct 31, 2024	64.71	63.87	64.46	64.15	-0.48%
Oct 30, 2024	65.36	63.88	63.90	64.67	1.21%
Oct 29, 2024	64.03	63.01	63.41	63.73	0.50%
Oct 28, 2024	64.32	63.65	63.81	64.01	0.31%
Oct 25, 2024	65.16	63.10	65.01	63.28	-2.66%
Oct 24, 2024	65.36	63.12	64.04	63.94	-0.16%
Oct 23, 2024	64.23	62.92	63.85	63.80	-0.08%
Oct 22, 2024	64.59	63.87	64.58	64.18	-0.62%

Highest:67.65

Lowest:61.14

Average:64.30

Difference:3.06

% Change:4.74%

Data Vendor: Xignite Logo

Stocks