Diamondback Energy Inc (FANG) Historical Prices & Data

Diamondback Energy Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	184.09	180.75	182.07	183.96	1.04%
Oct 16, 2024	183.62	180.22	180.22	182.46	1.24%
Oct 15, 2024	184.24	179.65	183.66	179.77	-2.12%
Oct 14, 2024	193.31	189.74	192.42	190.70	-0.89%
Oct 11, 2024	196.00	192.45	192.66	194.96	1.19%
Oct 10, 2024	197.68	193.96	194.70	194.06	-0.33%
Oct 9, 2024	194.71	190.81	192.38	193.75	0.71%
Oct 8, 2024	196.88	191.83	196.12	193.77	-1.20%
Oct 7, 2024	200.47	195.00	195.95	199.50	1.81%
Oct 4, 2024	195.55	189.50	191.56	194.61	1.59%
Oct 3, 2024	188.82	180.88	181.87	188.30	3.54%
Oct 2, 2024	183.30	178.53	182.62	181.29	-0.73%
Oct 1, 2024	178.79	169.99	170.92	177.52	3.86%
Sep 30, 2024	172.58	168.76	170.11	172.40	1.35%
Sep 27, 2024	173.25	169.37	170.55	170.63	0.05%
Sep 26, 2024	177.14	168.09	176.04	168.86	-4.08%
Sep 25, 2024	185.84	179.86	185.43	180.53	-2.64%
Sep 24, 2024	189.12	184.19	188.00	185.43	-1.37%
Sep 23, 2024	186.19	181.64	182.24	185.25	1.65%
Sep 20, 2024	182.18	178.05	179.27	181.00	0.97%
Sep 19, 2024	183.88	179.33	182.40	181.63	-0.42%
Sep 18, 2024	182.90	177.88	179.51	178.12	-0.77%

Highest:200.47

Lowest:168.09

Average:184.48

Difference:4.45

% Change:2.48%

Data Vendor: Xignite Logo

Stocks