Fate Therapeutics Inc (FATE) Historical Prices & Data

Fate Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.28	2.01	2.23	2.07	-7.17%
Nov 20, 2024	2.35	2.03	2.16	2.22	2.78%
Nov 19, 2024	2.26	2.03	2.20	2.18	-0.91%
Nov 18, 2024	3.50	2.23	2.26	2.27	0.44%
Nov 15, 2024	2.12	1.96	2.11	2.02	-4.27%
Nov 14, 2024	2.22	2.05	2.18	2.08	-4.59%
Nov 13, 2024	2.56	2.15	2.45	2.17	-11.43%
Nov 12, 2024	2.56	2.38	2.52	2.38	-5.56%
Nov 11, 2024	2.58	2.38	2.46	2.56	4.07%
Nov 8, 2024	2.57	2.33	2.52	2.42	-3.97%
Nov 7, 2024	2.79	2.51	2.79	2.55	-8.60%
Nov 6, 2024	2.89	2.67	2.81	2.79	-0.71%
Nov 5, 2024	2.81	2.50	2.81	2.68	-4.63%
Nov 4, 2024	2.79	2.31	2.40	2.76	15.00%
Nov 1, 2024	2.48	2.32	2.42	2.43	0.41%
Oct 31, 2024	2.50	2.27	2.49	2.37	-4.82%
Oct 30, 2024	2.71	2.47	2.70	2.49	-7.78%
Oct 29, 2024	2.88	2.67	2.87	2.72	-5.23%
Oct 28, 2024	2.87	2.67	2.70	2.87	6.30%
Oct 25, 2024	2.81	2.64	2.81	2.65	-5.69%
Oct 24, 2024	3.04	2.80	3.03	2.81	-7.26%
Oct 23, 2024	3.21	3.00	3.17	3.03	-4.42%
Oct 22, 2024	3.24	3.08	3.14	3.19	1.59%

Highest:3.50

Lowest:1.96

Average:2.51

Difference:-1.07

% Change:-34.08%

Data Vendor: Xignite Logo

Stocks