First Community Corp. (FCCO) Historical Prices & Data

First Community Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	25.36	24.95	25.27	25.05	-0.89%
Nov 21, 2024	25.00	24.36	24.55	24.94	1.59%
Nov 20, 2024	25.07	23.79	24.56	24.33	-0.94%
Nov 19, 2024	24.70	24.10	24.30	24.42	0.49%
Nov 18, 2024	24.77	24.31	24.51	24.31	-0.82%
Nov 15, 2024	24.38	24.01	24.01	24.25	1.00%
Nov 14, 2024	24.63	23.65	24.63	24.14	-1.99%
Nov 13, 2024	25.55	24.44	25.37	24.44	-3.67%
Nov 12, 2024	25.34	24.77	24.98	25.01	0.12%
Nov 11, 2024	25.00	24.59	24.59	24.99	1.63%
Nov 8, 2024	24.44	24.23	24.44	24.25	-0.78%
Nov 7, 2024	24.69	24.01	24.24	24.21	-0.12%
Nov 6, 2024	24.76	24.38	24.71	24.40	-1.25%
Nov 5, 2024	24.09	23.76	23.80	23.76	-0.17%
Nov 4, 2024	24.04	23.40	23.65	23.42	-0.97%
Nov 1, 2024	23.83	23.59	23.65	23.83	0.76%
Oct 31, 2024	23.88	23.26	23.26	23.74	2.06%
Oct 30, 2024	24.33	23.35	23.90	23.35	-2.30%
Oct 29, 2024	23.99	22.88	23.25	23.87	2.67%
Oct 28, 2024	22.92	22.27	22.33	22.91	2.58%
Oct 25, 2024	23.04	22.20	22.92	22.33	-2.56%
Oct 24, 2024	23.15	22.11	22.65	22.71	0.26%
Oct 23, 2024	23.10	22.25	23.10	22.75	-1.53%

Highest:25.55

Lowest:22.11

Average:23.97

Difference:1.95

% Change:8.42%

Data Vendor: Xignite Logo

Stocks