First Community Corp. (FCCO) Historical Prices & Data

First Community Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	24.04	23.40	23.65	23.42	-0.97%
Nov 1, 2024	23.83	23.59	23.65	23.83	0.76%
Oct 31, 2024	23.88	23.26	23.26	23.74	2.06%
Oct 30, 2024	24.33	23.35	23.90	23.35	-2.30%
Oct 29, 2024	23.99	22.88	23.25	23.87	2.67%
Oct 28, 2024	22.92	22.27	22.33	22.91	2.58%
Oct 25, 2024	23.04	22.20	22.92	22.33	-2.56%
Oct 24, 2024	23.15	22.11	22.65	22.71	0.26%
Oct 23, 2024	23.10	22.25	23.10	22.75	-1.53%
Oct 22, 2024	22.83	22.35	22.73	22.70	-0.13%
Oct 21, 2024	23.45	22.50	23.11	22.56	-2.36%
Oct 18, 2024	23.80	22.98	23.14	23.11	-0.15%
Oct 17, 2024	23.44	23.06	23.44	23.06	-1.61%
Oct 16, 2024	23.61	21.28	21.29	23.01	8.07%
Oct 15, 2024	21.70	21.16	21.34	21.23	-0.51%
Oct 14, 2024	21.55	21.12	21.12	21.16	0.19%
Oct 11, 2024	22.21	20.99	20.99	21.23	1.14%
Oct 10, 2024	21.06	20.38	20.63	21.01	1.83%
Oct 9, 2024	21.08	20.59	20.97	20.64	-1.56%
Oct 8, 2024	21.15	20.61	20.90	20.83	-0.33%
Oct 7, 2024	21.19	20.45	20.64	20.65	0.05%

Highest:24.33

Lowest:20.38

Average:22.39

Difference:2.78

% Change:13.44%

Data Vendor: Xignite Logo

Stocks