First Citizens Bancshares, Inc (NC) - Class A (FCNCA) Historical Prices & Data

First Citizens Bancshares, Inc (NC) - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2,325.84	2,264.30	2,265.75	2,324.23	2.58%
Nov 20, 2024	2,268.37	2,211.36	2,211.36	2,258.67	2.14%
Nov 19, 2024	2,240.35	2,162.98	2,162.98	2,217.73	2.53%
Nov 18, 2024	2,222.21	2,175.53	2,213.45	2,194.42	-0.86%
Nov 15, 2024	2,203.18	2,164.06	2,169.80	2,200.46	1.41%
Nov 14, 2024	2,180.05	2,138.24	2,174.73	2,152.02	-1.04%
Nov 13, 2024	2,224.33	2,160.84	2,196.45	2,163.07	-1.52%
Nov 12, 2024	2,222.62	2,166.46	2,222.62	2,175.45	-2.12%
Nov 11, 2024	2,208.51	2,184.77	2,207.68	2,193.07	-0.66%
Nov 8, 2024	2,182.25	2,153.19	2,182.25	2,165.65	-0.76%
Nov 7, 2024	2,253.19	2,167.16	2,245.18	2,172.87	-3.22%
Nov 6, 2024	2,275.90	2,051.55	2,051.55	2,272.62	10.78%
Nov 5, 2024	1,932.53	1,901.01	1,901.01	1,921.51	1.08%
Nov 4, 2024	1,929.42	1,895.17	1,927.81	1,905.96	-1.13%
Nov 1, 2024	1,962.14	1,923.96	1,935.00	1,926.77	-0.43%
Oct 31, 2024	2,020.35	1,935.53	1,986.34	1,937.35	-2.47%
Oct 30, 2024	1,987.16	1,930.88	1,930.88	1,974.07	2.24%
Oct 29, 2024	1,960.69	1,908.40	1,908.40	1,941.86	1.75%
Oct 28, 2024	1,932.22	1,881.79	1,882.82	1,926.03	2.29%
Oct 25, 2024	1,909.03	1,846.15	1,865.43	1,881.83	0.88%
Oct 24, 2024	1,950.00	1,795.06	1,950.00	1,879.94	-3.59%
Oct 23, 2024	2,116.00	2,074.72	2,084.86	2,082.60	-0.11%
Oct 22, 2024	2,085.24	2,033.06	2,043.21	2,081.00	1.85%

Highest:2,325.84

Lowest:1,795.06

Average:2,084.75

Difference:281.02

% Change:13.75%

Data Vendor: Xignite Logo

Stocks