First Citizens Bancshares, Inc (NC) - Class A (FCNCA) Historical Prices & Data

First Citizens Bancshares, Inc (NC) - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1,929.42	1,895.17	1,927.81	1,905.96	-1.13%
Nov 1, 2024	1,962.14	1,923.96	1,935.00	1,926.77	-0.43%
Oct 31, 2024	2,020.35	1,935.53	1,986.34	1,937.35	-2.47%
Oct 30, 2024	1,987.16	1,930.88	1,930.88	1,974.07	2.24%
Oct 29, 2024	1,960.69	1,908.40	1,908.40	1,941.86	1.75%
Oct 28, 2024	1,932.22	1,881.79	1,882.82	1,926.03	2.29%
Oct 25, 2024	1,909.03	1,846.15	1,865.43	1,881.83	0.88%
Oct 24, 2024	1,950.00	1,795.06	1,950.00	1,879.94	-3.59%
Oct 23, 2024	2,116.00	2,074.72	2,084.86	2,082.60	-0.11%
Oct 22, 2024	2,085.24	2,033.06	2,043.21	2,081.00	1.85%
Oct 21, 2024	2,128.00	2,057.01	2,128.00	2,059.01	-3.24%
Oct 18, 2024	2,119.16	2,078.28	2,080.01	2,115.01	1.68%
Oct 17, 2024	2,092.05	2,045.17	2,054.00	2,085.27	1.52%
Oct 16, 2024	2,056.45	2,030.12	2,044.74	2,043.81	-0.05%
Oct 15, 2024	2,087.42	2,026.58	2,042.00	2,026.58	-0.76%
Oct 14, 2024	2,041.13	2,023.00	2,023.00	2,035.43	0.61%
Oct 11, 2024	2,046.56	1,999.22	2,004.62	2,021.10	0.82%
Oct 10, 2024	2,004.78	1,974.84	1,974.84	1,996.73	1.11%
Oct 9, 2024	2,003.20	1,935.01	1,935.01	1,974.84	2.06%
Oct 8, 2024	1,969.03	1,936.70	1,949.69	1,939.90	-0.50%
Oct 7, 2024	1,949.71	1,912.51	1,940.34	1,945.48	0.26%

Highest:2,128.00

Lowest:1,795.06

Average:1,989.55

Difference:-34.38

% Change:-1.77%

Data Vendor: Xignite Logo

Stocks