Fresh Del Monte Produce Inc (FDP) Historical Prices & Data

Fresh Del Monte Produce Inc
FDP
(NYSE)
Closed
33.79
+0.19 (+0.56%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
33.63
High
33.98
Low
33.53

Fresh Del Monte Produce Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	33.99	33.54	33.65	33.80	0.45%
Nov 21, 2024	34.02	33.59	34.00	33.60	-1.18%
Nov 20, 2024	33.95	33.38	33.63	33.86	0.68%
Nov 19, 2024	33.84	33.30	33.64	33.78	0.42%
Nov 18, 2024	34.49	33.80	33.85	33.82	-0.09%
Nov 15, 2024	33.92	33.50	33.73	33.78	0.15%
Nov 14, 2024	33.93	33.30	33.62	33.45	-0.51%
Nov 13, 2024	34.28	33.27	34.28	33.47	-2.37%
Nov 12, 2024	35.01	34.05	34.41	34.14	-0.78%
Nov 11, 2024	34.39	33.78	34.00	34.26	0.79%
Nov 8, 2024	34.17	33.44	33.49	34.01	1.54%
Nov 7, 2024	34.30	33.47	33.76	33.58	-0.53%
Nov 6, 2024	34.27	33.22	33.42	33.83	1.22%
Nov 5, 2024	33.29	32.52	32.78	33.07	0.91%
Nov 4, 2024	33.07	31.54	31.54	32.79	3.93%
Nov 1, 2024	32.06	30.84	31.72	31.43	-0.94%
Oct 31, 2024	33.36	31.47	31.86	31.87	0.03%
Oct 30, 2024	29.13	28.70	28.83	28.87	0.14%
Oct 29, 2024	29.07	28.65	28.93	28.88	-0.17%
Oct 28, 2024	29.28	28.74	28.74	29.04	1.07%
Oct 25, 2024	28.94	28.47	28.81	28.52	-1.03%

Highest:35.01

Lowest:28.47

Average:32.56

Difference:4.99

% Change:17.30%

Data Vendor: Xignite Logo

Stocks