Fifth District Bancorp Inc. (FDSB) Historical Prices & Data

Fifth District Bancorp Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.54	12.50	12.54	12.50	-0.32%
Nov 21, 2024	12.54	12.47	12.50	12.50	-0.00%
Nov 20, 2024	12.54	12.37	12.50	12.48	-0.15%
Nov 19, 2024	12.47	12.34	12.35	12.46	0.85%
Nov 18, 2024	12.60	12.33	12.49	12.44	-0.40%
Nov 15, 2024	12.50	12.32	12.48	12.41	-0.60%
Nov 14, 2024	12.49	12.34	12.41	12.40	-0.12%
Nov 13, 2024	12.93	12.35	12.39	12.51	0.97%
Nov 12, 2024	12.58	12.19	12.19	12.50	2.54%
Nov 11, 2024	12.25	12.08	12.25	12.15	-0.82%
Nov 8, 2024	12.22	11.80	11.90	12.22	2.69%
Nov 7, 2024	12.14	11.68	11.69	12.00	2.65%
Nov 6, 2024	11.69	11.50	11.50	11.64	1.22%
Nov 5, 2024	11.49	11.40	11.40	11.40	0.00%
Nov 4, 2024	11.50	11.32	11.40	11.40	0.00%
Nov 1, 2024	11.50	11.29	11.30	11.50	1.77%
Oct 31, 2024	11.40	11.16	11.29	11.21	-0.71%
Oct 30, 2024	11.69	11.25	11.40	11.25	-1.32%
Oct 29, 2024	11.40	11.16	11.30	11.40	0.88%
Oct 28, 2024	11.36	11.27	11.29	11.34	0.49%
Oct 25, 2024	11.30	11.11	11.30	11.16	-1.19%
Oct 24, 2024	11.34	11.05	11.34	11.25	-0.79%
Oct 23, 2024	11.28	10.90	11.07	10.90	-1.54%

Highest:12.93

Lowest:10.90

Average:11.87

Difference:1.43

% Change:12.92%

Data Vendor: Xignite Logo

Stocks