Fedex Corp (FDX) Historical Prices & Data

Fedex Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	274.98	270.69	274.00	271.18	-1.03%
Nov 1, 2024	277.48	273.17	273.78	274.35	0.21%
Oct 31, 2024	276.72	273.01	273.38	273.85	0.17%
Oct 30, 2024	278.54	273.91	274.08	274.08	0.00%
Oct 29, 2024	277.12	273.00	273.64	275.04	0.51%
Oct 28, 2024	275.85	272.12	272.62	275.45	1.04%
Oct 25, 2024	275.68	271.88	274.27	272.12	-0.78%
Oct 24, 2024	278.69	270.80	277.92	272.87	-1.82%
Oct 23, 2024	270.44	266.83	269.20	268.05	-0.43%
Oct 22, 2024	271.10	267.72	267.99	269.79	0.67%
Oct 21, 2024	273.32	267.76	272.74	268.81	-1.44%
Oct 18, 2024	276.12	272.51	276.12	274.40	-0.62%
Oct 17, 2024	275.55	270.16	271.72	274.26	0.93%
Oct 16, 2024	272.90	268.41	269.00	271.80	1.04%
Oct 15, 2024	269.07	265.64	267.77	265.92	-0.69%
Oct 14, 2024	267.90	263.95	264.34	267.45	1.18%
Oct 11, 2024	267.18	264.17	265.35	264.36	-0.37%
Oct 10, 2024	265.98	263.20	263.35	264.27	0.35%
Oct 9, 2024	267.09	262.74	263.53	264.64	0.42%
Oct 8, 2024	262.30	259.36	260.94	261.40	0.18%
Oct 7, 2024	261.21	258.10	259.38	260.50	0.43%

Highest:278.69

Lowest:258.10

Average:269.74

Difference:11.80

% Change:4.55%

Data Vendor: Xignite Logo

Stocks