Fedex Corp (FDX) Historical Prices & Data

Fedex Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	294.43	285.25	293.91	288.03	-2.00%
Nov 19, 2024	295.24	290.99	291.59	293.06	0.50%
Nov 18, 2024	297.58	293.41	293.61	295.21	0.54%
Nov 15, 2024	295.87	290.95	290.95	294.46	1.21%
Nov 14, 2024	295.24	291.72	293.07	292.29	-0.27%
Nov 13, 2024	294.00	287.38	287.38	291.89	1.57%
Nov 12, 2024	291.27	285.42	289.71	287.27	-0.84%
Nov 11, 2024	293.45	288.70	288.70	289.79	0.38%
Nov 8, 2024	289.10	282.86	283.78	286.28	0.88%
Nov 7, 2024	285.50	280.00	281.94	283.21	0.45%
Nov 6, 2024	281.20	271.62	276.00	280.06	1.47%
Nov 5, 2024	275.45	269.51	271.14	275.42	1.58%
Nov 4, 2024	274.98	270.69	274.00	271.18	-1.03%
Nov 1, 2024	277.48	273.17	273.78	274.35	0.21%
Oct 31, 2024	276.72	273.01	273.38	273.85	0.17%
Oct 30, 2024	278.54	273.91	274.08	274.08	0.00%
Oct 29, 2024	277.12	273.00	273.64	275.04	0.51%
Oct 28, 2024	275.85	272.12	272.62	275.45	1.04%
Oct 25, 2024	275.68	271.88	274.27	272.12	-0.78%
Oct 24, 2024	278.69	270.80	277.92	272.87	-1.82%
Oct 23, 2024	270.44	266.83	269.20	268.05	-0.43%
Oct 22, 2024	271.10	267.72	267.99	269.79	0.67%
Oct 21, 2024	273.32	267.76	272.74	268.81	-1.44%

Highest:297.58

Lowest:266.83

Average:280.55

Difference:15.29

% Change:5.61%

Data Vendor: Xignite Logo

Stocks