Ferrovial S.E. (FER) Historical Prices & Data

Ferrovial S.E. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	39.95	39.11	39.86	39.12	-1.86%
Nov 1, 2024	40.43	39.94	40.32	40.36	0.10%
Oct 31, 2024	40.39	39.91	40.24	40.21	-0.07%
Oct 30, 2024	40.55	39.97	40.34	39.98	-0.89%
Oct 29, 2024	40.95	40.60	40.65	40.89	0.59%
Oct 28, 2024	41.12	40.78	40.98	41.00	0.05%
Oct 25, 2024	40.69	40.33	40.37	40.33	-0.10%
Oct 24, 2024	41.00	40.66	40.91	40.95	0.10%
Oct 23, 2024	41.32	40.99	40.99	41.17	0.45%
Oct 22, 2024	41.26	40.34	41.16	41.05	-0.27%
Oct 21, 2024	42.08	41.22	42.01	41.34	-1.60%
Oct 18, 2024	42.39	42.06	42.08	42.24	0.38%
Oct 17, 2024	42.15	41.70	41.99	41.98	-0.02%
Oct 16, 2024	42.35	42.00	42.05	42.08	0.07%
Oct 15, 2024	41.95	41.51	41.88	41.66	-0.53%
Oct 14, 2024	41.38	41.10	41.32	41.24	-0.19%
Oct 11, 2024	41.23	40.96	41.15	40.99	-0.39%
Oct 10, 2024	41.14	40.92	41.01	41.02	0.02%
Oct 9, 2024	41.29	40.61	40.61	40.68	0.17%
Oct 8, 2024	41.04	40.79	40.98	40.89	-0.22%
Oct 7, 2024	40.89	40.45	40.69	40.59	-0.25%

Highest:42.39

Lowest:39.11

Average:40.94

Difference:-1.57

% Change:-3.86%

Data Vendor: Xignite Logo

Stocks