Ferguson Enterprises Inc. (FERG) Historical Prices & Data

Ferguson Enterprises Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	209.37	206.71	208.13	208.94	0.39%
Nov 21, 2024	206.80	201.35	202.94	206.45	1.73%
Nov 20, 2024	203.41	201.00	203.35	202.74	-0.30%
Nov 19, 2024	203.03	196.61	197.72	201.87	2.10%
Nov 18, 2024	201.42	197.70	199.00	200.82	0.91%
Nov 15, 2024	203.04	198.34	202.95	199.94	-1.48%
Nov 14, 2024	208.39	202.82	208.39	203.22	-2.48%
Nov 13, 2024	207.40	205.11	205.20	205.51	0.15%
Nov 12, 2024	209.13	205.38	207.41	205.83	-0.76%
Nov 11, 2024	211.20	207.89	209.43	208.69	-0.35%
Nov 8, 2024	209.39	205.47	209.23	207.46	-0.85%
Nov 7, 2024	212.16	209.06	210.86	210.75	-0.05%
Nov 6, 2024	214.96	207.94	210.00	210.92	0.44%
Nov 5, 2024	202.29	197.35	197.73	202.11	2.22%
Nov 4, 2024	201.59	197.07	197.58	198.14	0.28%
Nov 1, 2024	200.09	197.71	198.19	197.98	-0.11%
Oct 31, 2024	199.87	196.25	199.00	196.74	-1.14%
Oct 30, 2024	198.82	194.57	195.36	197.06	0.87%
Oct 29, 2024	195.75	192.76	194.12	195.06	0.48%
Oct 28, 2024	200.99	197.19	197.64	197.25	-0.20%
Oct 25, 2024	200.09	195.91	199.54	196.23	-1.66%

Highest:214.96

Lowest:192.76

Average:202.56

Difference:9.40

% Change:4.71%

Data Vendor: Xignite Logo

Stocks