Forum Energy Technologies Inc (FET) Historical Prices & Data

Forum Energy Technologies Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	15.06	13.86	13.90	14.84	6.76%
Nov 1, 2024	14.22	12.83	12.83	13.96	8.81%
Oct 31, 2024	14.16	13.91	14.02	13.98	-0.29%
Oct 30, 2024	14.20	13.95	14.13	14.02	-0.78%
Oct 29, 2024	14.33	13.93	14.31	14.00	-2.17%
Oct 28, 2024	14.46	14.21	14.21	14.32	0.77%
Oct 25, 2024	14.55	14.24	14.45	14.40	-0.35%
Oct 24, 2024	14.40	14.06	14.40	14.29	-0.76%
Oct 23, 2024	14.53	14.07	14.50	14.44	-0.41%
Oct 22, 2024	14.56	14.29	14.39	14.55	1.11%
Oct 21, 2024	14.98	14.39	14.98	14.39	-3.94%
Oct 18, 2024	15.45	14.52	15.38	14.82	-3.64%
Oct 17, 2024	15.60	15.08	15.60	15.40	-1.28%
Oct 16, 2024	15.64	15.26	15.41	15.47	0.39%
Oct 15, 2024	15.26	14.63	15.00	15.22	1.47%
Oct 14, 2024	15.59	15.23	15.59	15.26	-2.12%
Oct 11, 2024	15.63	15.38	15.49	15.63	0.90%
Oct 10, 2024	15.69	15.41	15.61	15.54	-0.45%
Oct 9, 2024	15.90	15.47	15.54	15.59	0.32%
Oct 8, 2024	16.06	15.43	15.90	15.64	-1.64%
Oct 7, 2024	16.39	16.00	16.31	16.07	-1.47%

Highest:16.39

Lowest:12.83

Average:14.85

Difference:-1.47

% Change:-9.01%

Data Vendor: Xignite Logo

Stocks