Forum Energy Technologies Inc (FET) Historical Prices & Data

Forum Energy Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.96	14.71	14.76	14.89	0.88%
Nov 20, 2024	14.80	14.66	14.80	14.78	-0.14%
Nov 19, 2024	14.83	14.25	14.73	14.82	0.61%
Nov 18, 2024	15.13	14.81	14.85	14.81	-0.27%
Nov 15, 2024	15.50	14.71	15.50	14.71	-5.10%
Nov 14, 2024	15.48	15.02	15.30	15.44	0.92%
Nov 13, 2024	15.61	15.19	15.50	15.29	-1.35%
Nov 12, 2024	15.80	15.41	15.80	15.49	-1.96%
Nov 11, 2024	16.09	15.74	15.75	15.80	0.32%
Nov 8, 2024	16.48	15.88	16.29	15.89	-2.46%
Nov 7, 2024	16.68	15.93	15.93	16.44	3.20%
Nov 6, 2024	16.00	15.24	15.25	15.97	4.72%
Nov 5, 2024	15.35	14.80	14.80	15.07	1.82%
Nov 4, 2024	15.06	13.86	13.90	14.84	6.76%
Nov 1, 2024	14.22	12.83	12.83	13.96	8.81%
Oct 31, 2024	14.16	13.91	14.02	13.98	-0.29%
Oct 30, 2024	14.20	13.95	14.13	14.02	-0.78%
Oct 29, 2024	14.33	13.93	14.31	14.00	-2.17%
Oct 28, 2024	14.46	14.21	14.21	14.32	0.77%
Oct 25, 2024	14.55	14.24	14.45	14.40	-0.35%
Oct 24, 2024	14.40	14.06	14.40	14.29	-0.76%
Oct 23, 2024	14.53	14.07	14.50	14.44	-0.41%
Oct 22, 2024	14.56	14.29	14.39	14.55	1.11%

Highest:16.68

Lowest:12.83

Average:14.88

Difference:0.50

% Change:3.47%

Data Vendor: Xignite Logo

Stocks