Federated Hermes Inc - Class B (FHI) Historical Prices & Data

Federated Hermes Inc - Class B Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	42.46	41.70	41.75	42.34	1.41%
Nov 21, 2024	41.87	41.26	41.53	41.71	0.43%
Nov 20, 2024	41.44	40.81	41.34	41.42	0.19%
Nov 19, 2024	42.09	41.03	41.80	41.27	-1.27%
Nov 18, 2024	42.38	41.80	42.17	42.16	-0.02%
Nov 15, 2024	42.48	41.97	42.16	42.18	0.05%
Nov 14, 2024	42.12	41.54	41.61	42.01	0.96%
Nov 13, 2024	42.24	41.55	41.95	41.65	-0.72%
Nov 12, 2024	42.40	41.70	42.16	41.95	-0.50%
Nov 11, 2024	42.22	41.56	41.67	42.20	1.27%
Nov 8, 2024	41.54	41.00	41.37	41.10	-0.65%
Nov 7, 2024	41.77	41.16	41.56	41.18	-0.91%
Nov 6, 2024	42.24	41.03	41.61	41.56	-0.12%
Nov 5, 2024	40.15	39.45	39.64	40.14	1.25%
Nov 4, 2024	40.18	39.27	40.08	39.72	-0.89%
Nov 1, 2024	40.24	39.61	39.86	40.24	0.95%
Oct 31, 2024	40.35	39.75	40.07	39.83	-0.59%
Oct 30, 2024	40.06	39.38	39.38	40.00	1.56%
Oct 29, 2024	39.97	39.21	39.45	39.41	-0.10%
Oct 28, 2024	40.06	39.20	39.66	39.55	-0.28%
Oct 25, 2024	39.99	38.26	39.50	38.34	-2.94%

Highest:42.48

Lowest:38.26

Average:40.95

Difference:2.84

% Change:7.18%

Data Vendor: Xignite Logo

Stocks