First Horizon Corporation (FHN) Historical Prices & Data

First Horizon Corporation
FHN
(NYSE)
Closed
20.94
+0.77 (+3.82%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:21.25+0.31 (+1.48%)
Open
20.28
High
21.01
Low
20.24

First Horizon Corporation Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	21.01	20.17	20.17	20.93	3.77%
Nov 21, 2024	20.25	19.91	20.05	20.17	0.60%
Nov 20, 2024	20.17	19.82	20.08	19.87	-1.05%
Nov 19, 2024	20.20	19.98	19.98	20.11	0.65%
Nov 18, 2024	20.52	20.27	20.37	20.28	-0.44%
Nov 15, 2024	20.43	20.04	20.17	20.36	0.94%
Nov 14, 2024	20.27	19.97	20.10	20.16	0.30%
Nov 13, 2024	20.50	19.92	19.92	20.13	1.05%
Nov 12, 2024	20.19	19.86	19.99	19.88	-0.55%
Nov 11, 2024	20.53	19.89	20.05	20.03	-0.10%
Nov 8, 2024	19.81	19.46	19.76	19.69	-0.35%
Nov 7, 2024	19.90	19.51	19.75	19.60	-0.76%
Nov 6, 2024	20.11	19.05	19.10	20.10	5.24%
Nov 5, 2024	17.30	16.94	17.00	17.26	1.53%
Nov 4, 2024	17.24	16.90	17.24	16.99	-1.45%
Nov 1, 2024	17.55	17.12	17.44	17.19	-1.43%
Oct 31, 2024	17.70	17.32	17.51	17.33	-1.03%
Oct 30, 2024	17.93	17.53	17.69	17.56	-0.73%
Oct 29, 2024	17.39	17.22	17.33	17.29	-0.23%
Oct 28, 2024	17.47	17.13	17.27	17.38	0.64%
Oct 25, 2024	17.65	17.07	17.57	17.09	-2.76%

Highest:21.01

Lowest:16.90

Average:19.02

Difference:3.36

% Change:19.09%

Data Vendor: Xignite Logo

Stocks