First Horizon Corporation (FHN) Historical Prices & Data

First Horizon Corporation Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	20.27	19.97	20.10	20.16	0.30%
Nov 13, 2024	20.50	19.92	19.92	20.13	1.05%
Nov 12, 2024	20.19	19.86	19.99	19.88	-0.55%
Nov 11, 2024	20.53	19.89	20.05	20.03	-0.10%
Nov 8, 2024	19.81	19.46	19.76	19.69	-0.35%
Nov 7, 2024	19.90	19.51	19.75	19.60	-0.76%
Nov 6, 2024	20.11	19.05	19.10	20.10	5.24%
Nov 5, 2024	17.30	16.94	17.00	17.26	1.53%
Nov 4, 2024	17.24	16.90	17.24	16.99	-1.45%
Nov 1, 2024	17.55	17.12	17.44	17.19	-1.43%
Oct 31, 2024	17.70	17.32	17.51	17.33	-1.03%
Oct 30, 2024	17.93	17.53	17.69	17.56	-0.73%
Oct 29, 2024	17.39	17.22	17.33	17.29	-0.23%
Oct 28, 2024	17.47	17.13	17.27	17.38	0.64%
Oct 25, 2024	17.65	17.07	17.57	17.09	-2.76%
Oct 24, 2024	17.59	17.05	17.27	17.48	1.22%
Oct 23, 2024	17.39	17.15	17.23	17.21	-0.12%
Oct 22, 2024	17.38	17.04	17.15	17.35	1.17%
Oct 21, 2024	17.52	17.09	17.51	17.12	-2.23%
Oct 18, 2024	17.54	17.23	17.39	17.45	0.35%
Oct 17, 2024	17.68	17.32	17.53	17.44	-0.51%
Oct 16, 2024	17.61	16.93	17.10	17.39	1.70%
Oct 15, 2024	17.07	16.45	16.47	16.71	1.46%
Oct 14, 2024	16.52	16.19	16.36	16.45	0.55%

Highest:20.53

Lowest:16.19

Average:18.01

Difference:3.80

% Change:23.23%

Data Vendor: Xignite Logo

Stocks